iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
WKN A0D8Q4 | ISIN DE000A0D8Q49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:17:09 | 0 | 82,060 |
21.05.24 19:47:25 | 0 | 82,060 |
21.05.24 19:17:28 | 0 | 82,060 |
21.05.24 18:47:26 | 0 | 82,060 |
21.05.24 18:17:03 | 0 | 82,060 |
21.05.24 17:47:22 | 0 | 82,060 |
21.05.24 17:17:20 | 0 | 82,060 |
21.05.24 16:47:24 | 0 | 82,140 |
21.05.24 16:17:29 | 0 | 82,180 |
21.05.24 16:07:36 | 100 | 82,210 |
21.05.24 16:06:57 | 1 | 82,310 |
21.05.24 15:45:11 | 0 | 82,160 |
21.05.24 15:17:19 | 0 | 81,960 |
21.05.24 14:47:28 | 0 | 81,960 |
21.05.24 14:17:03 | 0 | 81,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:47:22 | 0 | 81,930 |
21.05.24 13:17:27 | 0 | 81,930 |
21.05.24 12:47:29 | 0 | 81,930 |
21.05.24 12:45:06 | 100 | 81,930 |
21.05.24 12:42:01 | 16 | 81,870 |
21.05.24 12:17:10 | 0 | 81,940 |
21.05.24 11:47:09 | 0 | 81,940 |
21.05.24 11:17:05 | 0 | 81,990 |
21.05.24 10:47:05 | 0 | 82,020 |
21.05.24 10:17:15 | 0 | 82,020 |
21.05.24 09:47:24 | 0 | 82,020 |
21.05.24 09:17:04 | 0 | 82,020 |
21.05.24 09:04:15 | 3 | 82,000 |
21.05.24 08:05:17 | 0 | 82,350 |
20.05.24 21:47:24 | 0 | 82,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:17:07 | 0 | 82,230 |
20.05.24 20:47:11 | 0 | 82,240 |
20.05.24 20:45:13 | 60 | 82,260 |
20.05.24 20:43:39 | 45 | 81,860 |
20.05.24 20:17:11 | 0 | 82,260 |
20.05.24 19:47:17 | 0 | 82,350 |
20.05.24 19:17:01 | 0 | 82,160 |
20.05.24 18:47:06 | 0 | 82,160 |
20.05.24 18:17:09 | 0 | 82,160 |
20.05.24 17:47:04 | 0 | 82,160 |
20.05.24 17:39:42 | 42 | 82,160 |
20.05.24 17:17:21 | 0 | 82,310 |
20.05.24 17:13:54 | 28 | 82,250 |
20.05.24 16:47:17 | 0 | 82,170 |
20.05.24 16:17:16 | 0 | 82,140 |