iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
WKN A0D8Q4 | ISIN DE000A0D8Q49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 20:47:12 | 0 | 80,270 |
05.06.24 20:24:34 | 8 | 80,200 |
05.06.24 20:17:16 | 0 | 80,380 |
05.06.24 19:47:02 | 0 | 80,380 |
05.06.24 19:17:02 | 0 | 80,380 |
05.06.24 18:47:07 | 0 | 80,380 |
05.06.24 18:17:13 | 0 | 80,380 |
05.06.24 17:47:04 | 0 | 80,380 |
05.06.24 17:21:46 | 100 | 80,380 |
05.06.24 17:17:10 | 0 | 80,280 |
05.06.24 16:47:13 | 0 | 80,240 |
05.06.24 16:17:10 | 0 | 80,240 |
05.06.24 15:45:12 | 0 | 80,360 |
05.06.24 15:17:12 | 0 | 80,670 |
05.06.24 14:47:12 | 0 | 80,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:17:04 | 0 | 80,670 |
05.06.24 13:47:19 | 0 | 80,670 |
05.06.24 13:33:05 | 13 | 80,670 |
05.06.24 13:17:07 | 0 | 80,610 |
05.06.24 12:47:12 | 0 | 80,590 |
05.06.24 12:17:16 | 0 | 80,590 |
05.06.24 11:47:06 | 0 | 80,590 |
05.06.24 11:17:09 | 0 | 80,590 |
05.06.24 10:47:06 | 0 | 80,590 |
05.06.24 10:17:17 | 0 | 80,590 |
05.06.24 09:47:20 | 0 | 80,590 |
05.06.24 09:17:03 | 0 | 80,590 |
05.06.24 08:05:11 | 0 | 80,500 |
04.06.24 21:47:18 | 0 | 80,500 |
04.06.24 21:17:13 | 0 | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 20:47:16 | 0 | 80,500 |
04.06.24 20:17:22 | 0 | 80,390 |
04.06.24 19:47:24 | 0 | 80,370 |
04.06.24 19:17:24 | 0 | 80,370 |
04.06.24 18:47:23 | 0 | 80,370 |
04.06.24 18:17:24 | 0 | 80,370 |
04.06.24 17:47:25 | 0 | 80,430 |
04.06.24 17:17:14 | 0 | 80,430 |
04.06.24 16:47:16 | 0 | 80,690 |
04.06.24 16:44:01 | 45 | 80,750 |
04.06.24 16:17:11 | 0 | 80,720 |
04.06.24 15:45:14 | 0 | 80,490 |
04.06.24 15:17:10 | 0 | 80,490 |
04.06.24 14:47:23 | 0 | 80,490 |
04.06.24 14:17:13 | 0 | 80,490 |