IS.DJ U.S.SELEC.DIV.U.ETF
WKN A0D8Q4 | ISIN DE000A0D8Q49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:17:05 | 0 | 82,170 |
16.05.24 14:52:08 | 15 | 82,170 |
16.05.24 14:47:09 | 0 | 82,240 |
16.05.24 14:17:12 | 0 | 82,240 |
16.05.24 13:58:30 | 54 | 82,240 |
16.05.24 13:47:14 | 0 | 82,230 |
16.05.24 13:17:13 | 5 | 82,230 |
16.05.24 13:17:12 | 0 | 82,140 |
16.05.24 12:47:17 | 0 | 82,100 |
16.05.24 12:17:16 | 0 | 82,100 |
16.05.24 11:47:04 | 0 | 82,100 |
16.05.24 11:17:07 | 0 | 82,100 |
16.05.24 10:47:02 | 0 | 82,100 |
16.05.24 10:17:12 | 0 | 82,100 |
16.05.24 09:47:19 | 0 | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:17:23 | 0 | 82,100 |
16.05.24 08:05:16 | 0 | 82,100 |
15.05.24 21:47:19 | 0 | 82,100 |
15.05.24 21:17:17 | 0 | 82,100 |
15.05.24 20:53:53 | 12 | 82,100 |
15.05.24 20:47:06 | 0 | 82,100 |
15.05.24 20:17:17 | 0 | 82,130 |
15.05.24 19:47:05 | 0 | 82,130 |
15.05.24 19:17:12 | 0 | 82,240 |
15.05.24 18:47:22 | 0 | 82,240 |
15.05.24 18:17:06 | 0 | 82,240 |
15.05.24 17:47:19 | 0 | 82,240 |
15.05.24 17:17:26 | 0 | 82,240 |
15.05.24 17:02:20 | 13 | 82,240 |
15.05.24 16:47:14 | 0 | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:17:00 | 0 | 82,380 |
15.05.24 15:45:00 | 0 | 82,380 |
15.05.24 15:17:28 | 0 | 82,380 |
15.05.24 14:47:26 | 0 | 82,380 |
15.05.24 14:17:14 | 0 | 82,150 |
15.05.24 13:47:08 | 0 | 82,250 |
15.05.24 13:17:05 | 0 | 82,250 |
15.05.24 12:47:16 | 0 | 82,250 |
15.05.24 12:17:13 | 0 | 82,240 |
15.05.24 11:47:15 | 0 | 82,240 |
15.05.24 11:20:20 | 50 | 82,240 |
15.05.24 11:17:06 | 0 | 82,230 |
15.05.24 10:47:04 | 0 | 82,230 |
15.05.24 10:17:16 | 0 | 82,230 |
15.05.24 09:47:01 | 0 | 82,230 |