iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:51:51 | 1 | 40,725 |
21.05.24 13:47:26 | 0 | 40,740 |
21.05.24 13:42:27 | 240 | 40,740 |
21.05.24 13:17:25 | 0 | 40,740 |
21.05.24 12:47:25 | 0 | 40,740 |
21.05.24 12:17:13 | 0 | 40,735 |
21.05.24 11:47:19 | 0 | 40,735 |
21.05.24 11:17:22 | 0 | 40,735 |
21.05.24 10:47:15 | 0 | 40,725 |
21.05.24 10:17:23 | 0 | 40,725 |
21.05.24 09:47:24 | 0 | 40,725 |
21.05.24 09:17:22 | 0 | 40,735 |
21.05.24 08:05:09 | 0 | 40,735 |
20.05.24 21:47:17 | 0 | 40,735 |
20.05.24 21:17:09 | 0 | 40,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:47:23 | 0 | 40,735 |
20.05.24 20:17:10 | 0 | 40,735 |
20.05.24 19:47:13 | 0 | 40,735 |
20.05.24 19:17:02 | 0 | 40,735 |
20.05.24 18:47:05 | 0 | 40,735 |
20.05.24 18:17:23 | 0 | 40,735 |
20.05.24 17:47:03 | 0 | 40,735 |
20.05.24 17:17:04 | 0 | 40,735 |
20.05.24 16:47:10 | 0 | 40,735 |
20.05.24 16:17:10 | 0 | 40,710 |
20.05.24 15:45:04 | 0 | 40,710 |
20.05.24 15:17:20 | 0 | 40,710 |
20.05.24 14:47:21 | 0 | 40,710 |
20.05.24 14:17:21 | 0 | 40,710 |
20.05.24 13:47:06 | 0 | 40,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:17:04 | 0 | 40,735 |
20.05.24 12:47:02 | 0 | 40,735 |
20.05.24 12:17:05 | 0 | 40,735 |
20.05.24 11:57:30 | 7 | 40,765 |
20.05.24 11:47:03 | 0 | 40,695 |
20.05.24 11:44:26 | 14 | 40,690 |
20.05.24 11:17:07 | 0 | 40,690 |
20.05.24 10:47:03 | 0 | 40,655 |
20.05.24 10:17:02 | 0 | 40,655 |
20.05.24 09:47:13 | 0 | 40,655 |
20.05.24 09:17:03 | 0 | 40,655 |
20.05.24 08:05:18 | 0 | 40,620 |
17.05.24 21:47:13 | 0 | 40,620 |
17.05.24 21:17:22 | 0 | 40,620 |
17.05.24 20:47:26 | 0 | 40,620 |