iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:04 | 0 | 38,595 |
18.10.24 17:17:15 | 0 | 38,595 |
18.10.24 16:55:29 | 7 | 38,595 |
18.10.24 16:47:03 | 0 | 38,600 |
18.10.24 16:17:17 | 0 | 38,605 |
18.10.24 15:45:05 | 0 | 38,710 |
18.10.24 15:17:24 | 0 | 38,740 |
18.10.24 14:47:08 | 0 | 38,700 |
18.10.24 14:17:06 | 0 | 38,700 |
18.10.24 13:48:38 | 7 | 38,685 |
18.10.24 13:47:23 | 0 | 38,685 |
18.10.24 13:17:14 | 0 | 38,685 |
18.10.24 12:47:17 | 0 | 38,585 |
18.10.24 12:17:10 | 0 | 38,565 |
18.10.24 11:47:23 | 0 | 38,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:17:23 | 0 | 38,565 |
18.10.24 10:47:08 | 0 | 38,510 |
18.10.24 10:17:11 | 0 | 38,435 |
18.10.24 09:52:52 | 29 | 38,430 |
18.10.24 09:47:04 | 0 | 38,365 |
18.10.24 09:25:46 | 7 | 38,365 |
18.10.24 09:17:06 | 0 | 38,270 |
18.10.24 08:05:02 | 0 | 38,270 |
17.10.24 21:47:11 | 0 | 38,425 |
17.10.24 21:17:20 | 0 | 38,425 |
17.10.24 20:47:14 | 0 | 38,425 |
17.10.24 20:17:27 | 0 | 38,425 |
17.10.24 19:47:14 | 0 | 38,425 |
17.10.24 19:17:18 | 0 | 38,425 |
17.10.24 18:47:02 | 0 | 38,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:10 | 0 | 38,425 |
17.10.24 17:47:17 | 0 | 38,425 |
17.10.24 17:17:06 | 0 | 38,425 |
17.10.24 16:47:21 | 0 | 38,425 |
17.10.24 16:17:26 | 0 | 38,460 |
17.10.24 15:45:26 | 0 | 38,475 |
17.10.24 15:37:17 | 10 | 38,475 |
17.10.24 15:17:01 | 0 | 38,485 |
17.10.24 14:47:04 | 0 | 38,485 |
17.10.24 14:38:34 | 180 | 38,485 |
17.10.24 14:17:23 | 0 | 38,485 |
17.10.24 13:47:01 | 0 | 38,485 |
17.10.24 13:17:18 | 0 | 38,545 |
17.10.24 12:47:03 | 0 | 38,570 |
17.10.24 12:17:15 | 0 | 38,605 |