iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:33:14 | 15 | 39,275 |
08.05.24 15:19:13 | 7 | 39,230 |
08.05.24 15:17:16 | 0 | 39,205 |
08.05.24 14:47:12 | 0 | 39,170 |
08.05.24 14:42:30 | 7 | 39,170 |
08.05.24 14:17:19 | 0 | 39,160 |
08.05.24 13:47:01 | 0 | 39,160 |
08.05.24 13:17:06 | 0 | 39,270 |
08.05.24 12:47:15 | 0 | 39,280 |
08.05.24 12:17:06 | 0 | 39,290 |
08.05.24 11:47:08 | 0 | 39,290 |
08.05.24 11:17:12 | 0 | 39,290 |
08.05.24 10:47:07 | 0 | 39,325 |
08.05.24 10:17:13 | 0 | 39,325 |
08.05.24 10:14:32 | 2 | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:47:15 | 0 | 39,395 |
08.05.24 09:17:08 | 0 | 39,400 |
08.05.24 09:09:58 | 1,27 Tsd. | 39,400 |
08.05.24 08:05:15 | 0 | 39,380 |
07.05.24 21:47:13 | 0 | 39,380 |
07.05.24 21:17:25 | 0 | 39,380 |
07.05.24 20:47:13 | 0 | 39,380 |
07.05.24 20:17:21 | 0 | 39,380 |
07.05.24 19:47:06 | 0 | 39,380 |
07.05.24 19:17:10 | 0 | 39,380 |
07.05.24 18:47:24 | 0 | 39,380 |
07.05.24 18:17:17 | 0 | 39,380 |
07.05.24 17:47:00 | 0 | 39,380 |
07.05.24 17:17:10 | 0 | 39,380 |
07.05.24 16:52:48 | 19 | 39,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:47:13 | 0 | 39,295 |
07.05.24 16:17:19 | 0 | 39,220 |
07.05.24 15:51:16 | 1 | 39,180 |
07.05.24 15:45:12 | 0 | 39,170 |
07.05.24 15:17:06 | 0 | 39,160 |
07.05.24 14:47:04 | 0 | 39,160 |
07.05.24 14:45:30 | 4 | 39,170 |
07.05.24 14:17:19 | 0 | 39,165 |
07.05.24 13:47:06 | 0 | 39,165 |
07.05.24 13:17:04 | 0 | 39,185 |
07.05.24 12:47:19 | 0 | 39,185 |
07.05.24 12:17:26 | 0 | 39,185 |
07.05.24 11:47:12 | 0 | 39,155 |
07.05.24 11:17:14 | 0 | 39,145 |
07.05.24 10:47:04 | 0 | 39,110 |