iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:03 | 0 | 38,060 |
15.10.24 21:17:08 | 0 | 38,060 |
15.10.24 20:47:04 | 0 | 38,060 |
15.10.24 20:17:21 | 0 | 38,060 |
15.10.24 19:47:08 | 0 | 38,060 |
15.10.24 19:17:13 | 0 | 38,060 |
15.10.24 18:47:22 | 0 | 38,060 |
15.10.24 18:17:16 | 0 | 38,060 |
15.10.24 17:47:13 | 0 | 37,970 |
15.10.24 17:17:08 | 0 | 38,190 |
15.10.24 16:47:05 | 0 | 38,200 |
15.10.24 16:17:14 | 0 | 38,200 |
15.10.24 15:45:07 | 0 | 38,155 |
15.10.24 15:17:20 | 0 | 38,145 |
15.10.24 14:47:01 | 0 | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:17:01 | 0 | 38,145 |
15.10.24 13:59:06 | 7 | 38,145 |
15.10.24 13:47:15 | 0 | 38,155 |
15.10.24 13:17:10 | 0 | 38,155 |
15.10.24 12:47:06 | 0 | 38,155 |
15.10.24 12:17:24 | 0 | 38,155 |
15.10.24 11:47:14 | 0 | 38,155 |
15.10.24 11:17:10 | 0 | 38,155 |
15.10.24 10:47:04 | 0 | 38,155 |
15.10.24 10:17:02 | 0 | 38,155 |
15.10.24 09:55:36 | 200 | 38,215 |
15.10.24 09:47:14 | 0 | 38,210 |
15.10.24 09:17:27 | 0 | 38,150 |
15.10.24 08:05:06 | 0 | 38,190 |
14.10.24 21:47:10 | 0 | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:15 | 0 | 38,250 |
14.10.24 20:47:21 | 0 | 38,250 |
14.10.24 20:17:24 | 0 | 38,220 |
14.10.24 19:47:06 | 0 | 38,220 |
14.10.24 19:17:11 | 0 | 38,220 |
14.10.24 18:47:19 | 0 | 38,220 |
14.10.24 18:17:26 | 0 | 38,180 |
14.10.24 17:47:15 | 0 | 38,175 |
14.10.24 17:17:16 | 0 | 38,160 |
14.10.24 16:47:03 | 0 | 38,130 |
14.10.24 16:46:46 | 3 | 38,130 |
14.10.24 16:17:09 | 0 | 38,200 |
14.10.24 16:14:18 | 7 | 38,200 |
14.10.24 16:05:19 | 2 | 38,220 |
14.10.24 15:57:10 | 8 | 38,250 |