iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:23:02 | 25 | 40,110 |
16.05.24 12:17:03 | 0 | 40,085 |
16.05.24 11:47:16 | 0 | 40,085 |
16.05.24 11:17:18 | 0 | 40,085 |
16.05.24 10:47:18 | 0 | 40,075 |
16.05.24 10:46:08 | 100 | 40,075 |
16.05.24 10:35:38 | 150 | 40,070 |
16.05.24 10:17:22 | 0 | 40,105 |
16.05.24 09:47:21 | 0 | 40,140 |
16.05.24 09:17:11 | 0 | 40,140 |
16.05.24 09:04:09 | 7 | 40,190 |
16.05.24 08:05:02 | 1 | 40,290 |
15.05.24 21:47:26 | 0 | 40,145 |
15.05.24 21:17:20 | 0 | 40,145 |
15.05.24 20:47:11 | 0 | 40,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:17:15 | 0 | 40,145 |
15.05.24 19:47:13 | 0 | 40,145 |
15.05.24 19:17:04 | 0 | 40,145 |
15.05.24 18:47:15 | 0 | 40,145 |
15.05.24 18:17:23 | 0 | 40,145 |
15.05.24 17:47:16 | 0 | 40,145 |
15.05.24 17:17:14 | 0 | 40,145 |
15.05.24 16:47:08 | 0 | 40,145 |
15.05.24 16:17:17 | 0 | 40,170 |
15.05.24 15:45:08 | 0 | 40,220 |
15.05.24 15:17:13 | 0 | 40,225 |
15.05.24 14:59:08 | 123 | 40,225 |
15.05.24 14:47:24 | 0 | 40,220 |
15.05.24 14:17:11 | 0 | 40,200 |
15.05.24 13:47:16 | 0 | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:17:14 | 0 | 40,220 |
15.05.24 12:47:24 | 0 | 40,240 |
15.05.24 12:17:21 | 0 | 40,255 |
15.05.24 11:47:18 | 0 | 40,255 |
15.05.24 11:17:17 | 0 | 40,255 |
15.05.24 10:47:18 | 0 | 40,255 |
15.05.24 10:17:18 | 0 | 40,300 |
15.05.24 10:12:52 | 7 | 40,300 |
15.05.24 09:47:08 | 0 | 40,275 |
15.05.24 09:17:11 | 0 | 40,285 |
15.05.24 09:15:41 | 7 | 40,285 |
15.05.24 08:46:00 | 2 | 40,250 |
15.05.24 08:15:40 | 9 | 40,240 |
15.05.24 08:05:17 | 0 | 40,255 |
14.05.24 21:47:12 | 0 | 40,255 |