iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:17:11 | 0 | 40,620 |
17.05.24 19:47:21 | 0 | 40,620 |
17.05.24 19:17:25 | 0 | 40,620 |
17.05.24 18:47:28 | 0 | 40,620 |
17.05.24 18:17:10 | 0 | 40,620 |
17.05.24 17:47:21 | 0 | 40,620 |
17.05.24 17:17:24 | 0 | 40,620 |
17.05.24 16:47:07 | 0 | 40,525 |
17.05.24 16:17:03 | 0 | 40,475 |
17.05.24 15:45:17 | 0 | 40,450 |
17.05.24 15:17:10 | 0 | 40,450 |
17.05.24 14:47:11 | 0 | 40,395 |
17.05.24 14:17:12 | 0 | 40,400 |
17.05.24 13:59:57 | 6 | 40,400 |
17.05.24 13:47:20 | 0 | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:17:28 | 0 | 40,340 |
17.05.24 12:47:28 | 0 | 40,310 |
17.05.24 12:17:10 | 0 | 40,310 |
17.05.24 11:47:17 | 0 | 40,260 |
17.05.24 11:17:08 | 0 | 40,260 |
17.05.24 10:47:19 | 0 | 40,175 |
17.05.24 10:17:13 | 0 | 40,175 |
17.05.24 09:47:22 | 0 | 40,175 |
17.05.24 09:17:19 | 0 | 40,145 |
17.05.24 08:05:20 | 0 | 40,145 |
16.05.24 21:47:08 | 0 | 40,155 |
16.05.24 21:17:18 | 0 | 40,155 |
16.05.24 20:47:19 | 0 | 40,155 |
16.05.24 20:17:22 | 0 | 40,155 |
16.05.24 19:47:03 | 0 | 40,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:17:21 | 0 | 40,155 |
16.05.24 18:47:17 | 0 | 40,155 |
16.05.24 18:17:07 | 0 | 40,155 |
16.05.24 17:47:04 | 0 | 40,155 |
16.05.24 17:17:23 | 0 | 40,155 |
16.05.24 16:47:00 | 0 | 40,155 |
16.05.24 16:17:02 | 0 | 40,070 |
16.05.24 15:45:02 | 0 | 40,065 |
16.05.24 15:17:25 | 0 | 40,065 |
16.05.24 14:47:21 | 0 | 40,065 |
16.05.24 14:17:13 | 0 | 40,090 |
16.05.24 13:56:30 | 5 | 40,145 |
16.05.24 13:47:18 | 0 | 40,120 |
16.05.24 13:17:21 | 0 | 40,120 |
16.05.24 12:47:23 | 0 | 40,120 |