iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:47:03 | 0 | 38,585 |
17.10.24 11:17:00 | 0 | 38,585 |
17.10.24 10:47:03 | 0 | 38,585 |
17.10.24 10:17:08 | 0 | 38,590 |
17.10.24 10:16:34 | 7 | 38,590 |
17.10.24 10:11:45 | 8 | 38,510 |
17.10.24 09:47:04 | 0 | 38,460 |
17.10.24 09:17:00 | 0 | 38,510 |
17.10.24 09:07:59 | 7 | 38,495 |
17.10.24 09:07:59 | 7 | 38,495 |
17.10.24 08:50:27 | 2 | 38,425 |
17.10.24 08:05:01 | 0 | 38,480 |
16.10.24 21:47:24 | 0 | 38,480 |
16.10.24 21:17:25 | 1 | 38,385 |
16.10.24 21:17:12 | 0 | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:47:16 | 0 | 38,480 |
16.10.24 20:17:19 | 0 | 38,480 |
16.10.24 19:47:25 | 0 | 38,480 |
16.10.24 19:17:20 | 0 | 38,480 |
16.10.24 18:47:26 | 0 | 38,480 |
16.10.24 18:17:08 | 0 | 38,480 |
16.10.24 17:47:19 | 0 | 38,480 |
16.10.24 17:27:44 | 260 | 38,440 |
16.10.24 17:17:01 | 0 | 38,480 |
16.10.24 16:47:01 | 0 | 38,425 |
16.10.24 16:17:20 | 0 | 38,395 |
16.10.24 15:58:30 | 7 | 38,395 |
16.10.24 15:45:21 | 0 | 38,310 |
16.10.24 15:17:05 | 0 | 38,310 |
16.10.24 14:47:19 | 0 | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:17:10 | 0 | 38,295 |
16.10.24 13:47:13 | 0 | 38,220 |
16.10.24 13:17:22 | 0 | 38,215 |
16.10.24 12:47:19 | 0 | 38,175 |
16.10.24 12:17:14 | 0 | 38,175 |
16.10.24 11:47:16 | 0 | 38,175 |
16.10.24 11:32:18 | 132 | 38,215 |
16.10.24 11:17:52 | 131 | 38,200 |
16.10.24 11:17:07 | 0 | 38,200 |
16.10.24 10:47:19 | 0 | 38,205 |
16.10.24 10:17:25 | 0 | 38,205 |
16.10.24 09:47:27 | 0 | 38,205 |
16.10.24 09:17:26 | 0 | 38,160 |
16.10.24 08:55:56 | 1 | 37,950 |
16.10.24 08:05:06 | 0 | 37,970 |