iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:28:05 | 25 | 39,960 |
13.05.24 10:17:20 | 0 | 39,955 |
13.05.24 10:08:59 | 125 | 39,955 |
13.05.24 09:47:26 | 0 | 39,925 |
13.05.24 09:19:01 | 3 | 39,925 |
13.05.24 09:17:22 | 0 | 39,940 |
13.05.24 08:05:15 | 0 | 39,935 |
10.05.24 21:47:10 | 0 | 39,900 |
10.05.24 21:17:08 | 0 | 39,890 |
10.05.24 20:47:04 | 0 | 39,890 |
10.05.24 20:20:12 | 20 | 39,890 |
10.05.24 20:17:17 | 0 | 39,990 |
10.05.24 19:47:15 | 0 | 39,990 |
10.05.24 19:17:14 | 0 | 39,990 |
10.05.24 18:47:15 | 0 | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:17:03 | 0 | 39,990 |
10.05.24 17:47:11 | 0 | 39,990 |
10.05.24 17:17:01 | 0 | 39,990 |
10.05.24 16:47:11 | 0 | 39,990 |
10.05.24 16:17:16 | 0 | 39,990 |
10.05.24 15:45:21 | 0 | 39,995 |
10.05.24 15:29:45 | 6 | 40,010 |
10.05.24 15:17:06 | 0 | 40,010 |
10.05.24 14:47:18 | 0 | 40,010 |
10.05.24 14:17:03 | 0 | 40,030 |
10.05.24 13:55:30 | 7 | 40,045 |
10.05.24 13:47:07 | 0 | 40,030 |
10.05.24 13:17:03 | 0 | 40,030 |
10.05.24 13:06:23 | 18 | 40,030 |
10.05.24 12:47:13 | 0 | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:17:19 | 0 | 40,050 |
10.05.24 11:57:43 | 250 | 40,050 |
10.05.24 11:47:05 | 0 | 40,035 |
10.05.24 11:29:10 | 70 | 40,025 |
10.05.24 11:17:22 | 0 | 39,985 |
10.05.24 10:49:27 | 6 | 39,980 |
10.05.24 10:47:19 | 0 | 39,985 |
10.05.24 10:17:15 | 0 | 39,950 |
10.05.24 09:47:12 | 0 | 39,950 |
10.05.24 09:40:54 | 7 | 39,950 |
10.05.24 09:38:10 | 14 | 39,930 |
10.05.24 09:25:49 | 7 | 39,950 |
10.05.24 09:17:00 | 0 | 39,925 |
10.05.24 09:04:13 | 50 | 39,915 |
10.05.24 08:05:15 | 0 | 39,900 |