iShares STOXX Eur.600 Tele.U.E.(DE)EUR D
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:45:01 | 17 | 18,630 |
03.05.24 19:17:15 | 0 | 18,638 |
03.05.24 18:47:23 | 0 | 18,634 |
03.05.24 18:17:25 | 0 | 18,634 |
03.05.24 17:47:00 | 0 | 18,624 |
03.05.24 17:28:02 | 30 | 18,620 |
03.05.24 17:17:04 | 0 | 18,634 |
03.05.24 16:47:11 | 0 | 18,644 |
03.05.24 16:17:21 | 0 | 18,644 |
03.05.24 15:45:09 | 0 | 18,682 |
03.05.24 15:17:17 | 0 | 18,682 |
03.05.24 14:47:23 | 0 | 18,738 |
03.05.24 14:17:24 | 0 | 18,662 |
03.05.24 13:47:09 | 0 | 18,668 |
03.05.24 13:17:25 | 0 | 18,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:47:09 | 30 | 18,678 |
03.05.24 12:47:04 | 0 | 18,662 |
03.05.24 12:17:11 | 0 | 18,652 |
03.05.24 11:47:16 | 0 | 18,634 |
03.05.24 11:17:15 | 0 | 18,626 |
03.05.24 10:53:46 | 1,18 Tsd. | 18,624 |
03.05.24 10:47:15 | 0 | 18,628 |
03.05.24 10:17:19 | 0 | 18,634 |
03.05.24 09:47:04 | 0 | 18,618 |
03.05.24 09:17:05 | 0 | 18,636 |
03.05.24 08:05:08 | 0 | 18,582 |
02.05.24 21:47:20 | 0 | 18,582 |
02.05.24 21:17:24 | 0 | 18,582 |
02.05.24 20:47:09 | 0 | 18,572 |
02.05.24 20:17:25 | 0 | 18,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:47:18 | 0 | 18,558 |
02.05.24 19:17:15 | 0 | 18,558 |
02.05.24 18:47:14 | 0 | 18,554 |
02.05.24 18:17:10 | 0 | 18,554 |
02.05.24 17:47:01 | 0 | 18,562 |
02.05.24 17:17:18 | 0 | 18,562 |
02.05.24 16:47:09 | 0 | 18,578 |
02.05.24 16:17:12 | 0 | 18,590 |
02.05.24 15:45:06 | 0 | 18,590 |
02.05.24 15:17:14 | 0 | 18,590 |
02.05.24 14:47:01 | 0 | 18,590 |
02.05.24 14:17:00 | 0 | 18,578 |
02.05.24 13:47:02 | 0 | 18,578 |
02.05.24 13:17:04 | 0 | 18,588 |
02.05.24 12:47:03 | 0 | 18,588 |