iShares STOXX Eur.600 Tele.U.E.(DE)EUR D
WKN A0H08R | ISIN DE000A0H08R2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:17:02 | 0 | 18,724 |
| 07.05.24 16:53:26 | 3 | 18,716 |
| 07.05.24 16:47:06 | 0 | 18,714 |
| 07.05.24 16:17:04 | 0 | 18,732 |
| 07.05.24 15:45:04 | 0 | 18,752 |
| 07.05.24 15:17:24 | 0 | 18,750 |
| 07.05.24 15:06:00 | 6 | 18,750 |
| 07.05.24 14:47:26 | 0 | 18,718 |
| 07.05.24 14:17:03 | 0 | 18,732 |
| 07.05.24 13:47:24 | 0 | 18,720 |
| 07.05.24 13:17:26 | 0 | 18,720 |
| 07.05.24 12:47:19 | 0 | 18,678 |
| 07.05.24 12:17:08 | 0 | 18,664 |
| 07.05.24 11:47:16 | 0 | 18,660 |
| 07.05.24 11:17:20 | 0 | 18,678 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:47:14 | 0 | 18,690 |
| 07.05.24 10:17:03 | 0 | 18,698 |
| 07.05.24 09:47:16 | 0 | 18,698 |
| 07.05.24 09:45:49 | 4 | 18,698 |
| 07.05.24 09:17:12 | 0 | 18,748 |
| 07.05.24 08:05:01 | 0 | 18,748 |
| 06.05.24 21:47:18 | 0 | 18,758 |
| 06.05.24 21:17:20 | 0 | 18,758 |
| 06.05.24 20:47:20 | 0 | 18,758 |
| 06.05.24 20:17:26 | 0 | 18,754 |
| 06.05.24 19:47:00 | 0 | 18,742 |
| 06.05.24 19:17:12 | 0 | 18,724 |
| 06.05.24 18:47:04 | 0 | 18,722 |
| 06.05.24 18:17:02 | 0 | 18,718 |
| 06.05.24 17:47:07 | 0 | 18,718 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:17:02 | 0 | 18,718 |
| 06.05.24 16:47:07 | 0 | 18,718 |
| 06.05.24 16:17:09 | 0 | 18,718 |
| 06.05.24 15:45:14 | 0 | 18,718 |
| 06.05.24 15:17:12 | 0 | 18,748 |
| 06.05.24 14:47:12 | 0 | 18,758 |
| 06.05.24 14:17:15 | 0 | 18,780 |
| 06.05.24 14:03:00 | 10 | 18,784 |
| 06.05.24 13:47:02 | 0 | 18,752 |
| 06.05.24 13:17:03 | 0 | 18,744 |
| 06.05.24 12:47:06 | 0 | 18,744 |
| 06.05.24 12:17:17 | 0 | 18,720 |
| 06.05.24 11:47:21 | 0 | 18,694 |
| 06.05.24 11:17:21 | 0 | 18,680 |
| 06.05.24 10:47:11 | 0 | 18,662 |