ISH.S.EU.600 TEL.U.ETF A.
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:25 | 0 | 19,094 |
17:15:14 | 0 | 19,132 |
17:00:26 | 0 | 19,110 |
16:45:14 | 0 | 19,086 |
16:30:20 | 0 | 19,072 |
16:15:14 | 0 | 19,098 |
16:00:20 | 0 | 19,062 |
15:45:19 | 0 | 19,056 |
15:30:19 | 0 | 19,080 |
15:15:15 | 0 | 19,116 |
15:00:22 | 0 | 19,116 |
14:45:17 | 0 | 19,120 |
14:41:38 | 0 | 19,108 |
14:35:22 | 0 | 19,096 |
14:30:24 | 0 | 19,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:18 | 0 | 19,142 |
14:00:27 | 0 | 19,124 |
13:45:22 | 0 | 19,094 |
13:30:21 | 0 | 19,044 |
13:15:27 | 0 | 19,026 |
13:00:21 | 0 | 19,012 |
12:45:13 | 0 | 19,006 |
12:30:17 | 0 | 18,986 |
12:15:21 | 0 | 18,964 |
11:45:15 | 0 | 18,964 |
11:30:21 | 0 | 18,982 |
11:00:23 | 0 | 18,960 |
10:30:50 | 0 | 18,978 |
09:30:17 | 0 | 18,938 |
09:15:27 | 0 | 19,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:56 | 105 | 19,020 |
09:12:20 | 105 | 19,000 |
08:45:20 | 0 | 18,888 |
08:30:18 | 0 | 18,878 |
08:15:13 | 0 | 18,884 |
08:01:10 | 0 | 18,882 |
13.05.24 21:56:05 | 0 | 18,862 |
13.05.24 21:45:09 | 0 | 18,862 |
13.05.24 21:30:10 | 0 | 18,856 |
13.05.24 21:15:04 | 0 | 18,862 |
13.05.24 21:00:09 | 0 | 18,856 |
13.05.24 20:45:08 | 0 | 18,862 |
13.05.24 20:30:10 | 0 | 18,856 |
13.05.24 20:15:04 | 0 | 18,860 |
13.05.24 20:00:12 | 0 | 18,856 |