iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:19 | 0 | 24,625 |
10:31:02 | 0 | 24,625 |
09:30:21 | 0 | 24,680 |
09:15:22 | 0 | 24,680 |
08:45:19 | 0 | 24,725 |
08:30:18 | 0 | 24,720 |
08:15:21 | 0 | 24,715 |
08:01:14 | 0 | 24,710 |
02.07.25 21:56:42 | 0 | 24,675 |
02.07.25 21:45:21 | 0 | 24,670 |
02.07.25 21:30:27 | 0 | 24,665 |
02.07.25 21:15:18 | 0 | 24,665 |
02.07.25 21:00:27 | 0 | 24,660 |
02.07.25 20:45:25 | 0 | 24,670 |
02.07.25 20:30:24 | 0 | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:15:15 | 0 | 24,670 |
02.07.25 20:00:29 | 0 | 24,660 |
02.07.25 19:45:29 | 0 | 24,660 |
02.07.25 19:30:24 | 0 | 24,665 |
02.07.25 19:15:12 | 0 | 24,665 |
02.07.25 19:00:25 | 0 | 24,680 |
02.07.25 18:45:20 | 0 | 24,685 |
02.07.25 18:30:20 | 0 | 24,675 |
02.07.25 18:15:17 | 0 | 24,670 |
02.07.25 18:00:16 | 0 | 24,675 |
02.07.25 17:45:12 | 0 | 24,690 |
02.07.25 17:30:11 | 0 | 24,705 |
02.07.25 17:15:10 | 0 | 24,700 |
02.07.25 17:00:15 | 0 | 24,710 |
02.07.25 16:45:10 | 0 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:30:12 | 0 | 24,760 |
02.07.25 16:15:10 | 0 | 24,755 |
02.07.25 16:00:13 | 0 | 24,725 |
02.07.25 15:45:14 | 0 | 24,730 |
02.07.25 15:30:17 | 0 | 24,750 |
02.07.25 15:15:15 | 0 | 24,760 |
02.07.25 15:00:19 | 0 | 24,730 |
02.07.25 14:45:14 | 0 | 24,715 |
02.07.25 14:41:44 | 0 | 24,695 |
02.07.25 14:35:19 | 0 | 24,665 |
02.07.25 14:30:20 | 0 | 24,735 |
02.07.25 14:15:13 | 0 | 24,800 |
02.07.25 14:00:21 | 0 | 24,830 |
02.07.25 13:45:20 | 0 | 24,850 |
02.07.25 13:30:19 | 0 | 24,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login