ISH.S.EU.600 TEL.U.ETF A.
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:26:52 | 2 | 18,884 |
10.05.24 17:17:33 | 43 | 18,824 |
10.05.24 11:46:45 | 2 | 18,910 |
10.05.24 11:46:24 | 13 | 18,918 |
10.05.24 09:22:27 | 500 | 18,914 |
10.05.24 09:10:16 | 1,00 Tsd. | 18,900 |
09.05.24 15:17:12 | 100 | 18,840 |
08.05.24 17:26:02 | 38 | 18,626 |
08.05.24 14:51:55 | 61 | 18,666 |
08.05.24 14:13:11 | 227 | 18,696 |
08.05.24 08:07:07 | 2 | 18,744 |
07.05.24 16:23:39 | 500 | 18,732 |
07.05.24 15:36:07 | 15 | 18,754 |
07.05.24 15:04:26 | 1,00 Tsd. | 18,734 |
06.05.24 17:01:01 | 250 | 18,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:10:37 | 100 | 18,748 |
06.05.24 12:08:01 | 10 | 18,708 |
06.05.24 10:48:14 | 8 | 18,662 |
06.05.24 10:47:50 | 1 | 18,674 |
03.05.24 11:46:01 | 8 | 18,644 |
02.05.24 21:23:15 | 1 | 18,564 |
02.05.24 20:57:03 | 23 | 18,642 |
02.05.24 15:36:10 | 22 | 18,584 |
02.05.24 12:05:37 | 59 | 18,576 |
02.05.24 11:57:48 | 532 | 18,572 |
02.05.24 09:30:08 | 2 | 18,516 |
02.05.24 09:04:34 | 3 | 18,498 |
30.04.24 10:55:35 | 1 | 18,556 |
29.04.24 17:27:31 | 1 | 18,728 |
29.04.24 09:41:50 | 4 | 18,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:14:12 | 3 | 18,736 |
29.04.24 08:13:03 | 2 | 18,822 |
25.04.24 10:31:34 | 33 | 18,666 |
24.04.24 17:28:57 | 1 | 18,702 |
24.04.24 15:45:46 | 1 | 18,696 |
24.04.24 15:36:05 | 1 | 18,696 |
24.04.24 12:38:35 | 200 | 18,788 |
24.04.24 12:38:35 | 1,70 Tsd. | 18,788 |
24.04.24 12:38:33 | 1,70 Tsd. | 18,788 |
24.04.24 10:06:59 | 1 | 18,818 |
24.04.24 10:06:37 | 524 | 18,826 |
23.04.24 17:25:30 | 2 | 18,884 |
23.04.24 15:36:10 | 8 | 18,818 |
23.04.24 14:14:20 | 500 | 18,828 |
23.04.24 10:35:16 | 400 | 18,840 |