iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:29 | 1 | 24,645 |
10:13:21 | 19 | 24,645 |
10:13:14 | 389 | 24,645 |
02.07.25 15:32:28 | 14 | 24,760 |
02.07.25 11:54:40 | 6 | 24,825 |
02.07.25 11:10:21 | 50 | 24,810 |
02.07.25 09:15:33 | 1 | 24,820 |
01.07.25 21:31:41 | 400 | 24,875 |
01.07.25 20:41:52 | 80 | 24,900 |
01.07.25 15:36:13 | 15 | 24,790 |
01.07.25 13:18:45 | 162 | 24,700 |
01.07.25 12:21:19 | 410 | 24,780 |
01.07.25 12:06:11 | 28 | 24,750 |
01.07.25 11:21:41 | 2 | 24,730 |
01.07.25 10:37:13 | 250 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:30:14 | 5 | 24,790 |
01.07.25 08:01:11 | 2 | 24,670 |
01.07.25 08:01:10 | 1 | 24,670 |
30.06.25 18:04:36 | 1,28 Tsd. | 24,610 |
30.06.25 18:00:09 | 1,29 Tsd. | 24,610 |
30.06.25 17:43:53 | 1,24 Tsd. | 24,615 |
30.06.25 17:42:52 | 1,26 Tsd. | 24,620 |
30.06.25 17:38:48 | 1,28 Tsd. | 24,620 |
30.06.25 17:37:34 | 2 | 24,615 |
30.06.25 11:17:23 | 9 | 24,580 |
30.06.25 09:38:54 | 500 | 24,640 |
30.06.25 09:07:32 | 1 | 24,760 |
30.06.25 08:00:49 | 1 | 24,735 |
30.06.25 07:30:13 | 120 | 24,690 |
27.06.25 16:42:14 | 50 | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:01:37 | 7 | 24,630 |
26.06.25 15:49:56 | 3,60 Tsd. | 24,520 |
26.06.25 10:56:50 | 42 | 24,435 |
26.06.25 09:21:49 | 100 | 24,595 |
26.06.25 08:00:56 | 1 | 24,555 |
25.06.25 14:23:39 | 200 | 24,590 |
25.06.25 13:55:52 | 67 | 24,605 |
25.06.25 11:35:52 | 5 | 24,715 |
25.06.25 09:04:19 | 1 | 24,865 |
25.06.25 08:00:53 | 28 | 25,000 |
24.06.25 20:06:20 | 2 | 24,980 |
24.06.25 20:06:12 | 2 | 24,905 |
24.06.25 16:14:27 | 15 | 24,910 |
24.06.25 13:15:11 | 2 | 24,855 |
24.06.25 13:15:03 | 2 | 24,835 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login