iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:52 | 924 | 24,330 |
16:47:54 | 370 | 24,245 |
15:36:12 | 4 | 24,140 |
11:48:43 | 200 | 24,350 |
10:43:28 | 1 | 24,310 |
09:22:58 | 1 | 24,335 |
22.07.25 16:53:18 | 1 | 24,365 |
22.07.25 16:52:20 | 800 | 24,360 |
22.07.25 14:05:50 | 1 | 24,315 |
22.07.25 12:49:16 | 92 | 24,310 |
22.07.25 12:48:55 | 1 | 24,315 |
21.07.25 16:56:35 | 1 | 24,290 |
21.07.25 13:04:11 | 1 | 24,255 |
21.07.25 12:21:02 | 15 | 24,215 |
21.07.25 12:05:15 | 4 | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:55:23 | 150 | 24,260 |
21.07.25 11:45:07 | 300 | 24,255 |
21.07.25 11:25:23 | 1 | 24,260 |
21.07.25 11:13:04 | 10 | 24,270 |
21.07.25 11:00:07 | 1 | 24,270 |
21.07.25 11:00:05 | 14 | 24,270 |
21.07.25 09:59:22 | 20 | 24,235 |
21.07.25 09:34:40 | 1 | 24,265 |
21.07.25 09:13:08 | 3 | 24,245 |
21.07.25 09:13:02 | 1 | 24,250 |
21.07.25 08:01:38 | 1 | 24,290 |
18.07.25 19:55:32 | 5 | 24,375 |
18.07.25 18:41:29 | 1,30 Tsd. | 24,280 |
18.07.25 17:51:49 | 1,30 Tsd. | 24,335 |
18.07.25 17:50:01 | 1,30 Tsd. | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 14:37:18 | 915 | 24,245 |
18.07.25 13:23:31 | 1 | 24,290 |
18.07.25 11:07:34 | 218 | 24,345 |
18.07.25 10:24:46 | 1 | 24,325 |
18.07.25 09:20:08 | 3 | 24,390 |
18.07.25 09:19:39 | 3 | 24,395 |
17.07.25 21:50:26 | 1 | 24,300 |
17.07.25 19:44:23 | 20 | 24,260 |
17.07.25 16:47:49 | 5 | 24,210 |
17.07.25 15:52:42 | 1,12 Tsd. | 24,230 |
17.07.25 07:38:20 | 910 | 24,170 |
16.07.25 18:24:54 | 2 | 24,050 |
16.07.25 17:11:02 | 3 | 24,170 |
16.07.25 17:03:31 | 5 | 24,150 |
16.07.25 16:00:36 | 3 | 24,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login