iShares Eur Telecom UCITS ETF
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:02 | 0 | 18,99 |
13.05.24 17:32:16 | 0 | 18,89 |
10.05.24 09:04:29 | 0 | 18,88 |
09.05.24 17:32:03 | 0 | 18,75 |
09.05.24 09:04:22 | 0 | 18,69 |
08.05.24 17:32:02 | 0 | 18,64 |
08.05.24 09:04:16 | 0 | 18,74 |
07.05.24 17:32:28 | 0 | 18,71 |
07.05.24 09:04:25 | 0 | 18,71 |
06.05.24 17:32:06 | 0 | 18,72 |
06.05.24 09:04:16 | 0 | 18,65 |
03.05.24 17:32:11 | 0 | 18,63 |
03.05.24 09:04:04 | 0 | 18,64 |
02.05.24 17:32:11 | 0 | 18,57 |
02.05.24 09:04:12 | 0 | 18,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:32:16 | 0 | 18,47 |
30.04.24 09:04:00 | 0 | 18,72 |
29.04.24 17:32:04 | 0 | 18,74 |
29.04.24 09:04:25 | 0 | 18,71 |
26.04.24 17:32:14 | 0 | 18,71 |
26.04.24 09:04:20 | 0 | 18,74 |
25.04.24 17:32:23 | 0 | 18,61 |
25.04.24 09:04:08 | 0 | 18,72 |
24.04.24 17:32:11 | 0 | 18,70 |
24.04.24 09:04:19 | 0 | 18,81 |
23.04.24 17:32:18 | 0 | 18,89 |
22.04.24 17:32:12 | 0 | 18,74 |
19.04.24 17:32:01 | 0 | 18,34 |
19.04.24 09:04:29 | 0 | 18,14 |
18.04.24 17:32:05 | 0 | 18,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:04:03 | 0 | 18,01 |
17.04.24 17:32:22 | 0 | 18,00 |
17.04.24 09:04:21 | 0 | 17,88 |
16.04.24 09:04:24 | 0 | 18,11 |
15.04.24 17:32:12 | 0 | 18,08 |
15.04.24 09:04:26 | 0 | 18,17 |