iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:28 | 0 | 24,33 |
09:04:01 | 0 | 24,44 |
22.07.25 17:32:02 | 0 | 24,40 |
22.07.25 15:30:24 | 0 | 24,35 |
22.07.25 13:00:23 | 0 | 24,30 |
22.07.25 11:00:31 | 0 | 24,34 |
22.07.25 09:04:06 | 0 | 24,34 |
21.07.25 17:32:04 | 0 | 24,28 |
21.07.25 15:30:33 | 0 | 24,18 |
21.07.25 13:00:31 | 0 | 24,28 |
21.07.25 11:00:35 | 0 | 24,27 |
21.07.25 09:04:13 | 0 | 24,33 |
18.07.25 17:32:19 | 0 | 24,32 |
18.07.25 15:30:36 | 0 | 24,25 |
18.07.25 13:00:27 | 0 | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 11:00:25 | 0 | 24,31 |
18.07.25 09:04:11 | 0 | 24,42 |
17.07.25 17:32:10 | 0 | 24,28 |
17.07.25 15:30:15 | 0 | 24,18 |
17.07.25 13:00:19 | 0 | 24,22 |
17.07.25 11:00:32 | 0 | 24,17 |
17.07.25 09:04:03 | 0 | 24,22 |
16.07.25 17:32:15 | 0 | 24,15 |
16.07.25 15:30:33 | 0 | 24,18 |
16.07.25 13:00:43 | 0 | 24,18 |
16.07.25 11:00:18 | 0 | 24,10 |
16.07.25 09:04:11 | 0 | 24,05 |
15.07.25 17:32:17 | 0 | 24,00 |
15.07.25 15:30:36 | 0 | 24,16 |
15.07.25 13:00:15 | 0 | 24,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 11:00:33 | 0 | 24,15 |
15.07.25 09:04:02 | 0 | 24,30 |
14.07.25 17:32:28 | 0 | 24,25 |
14.07.25 15:30:22 | 0 | 24,25 |
14.07.25 13:00:42 | 0 | 24,25 |
14.07.25 11:00:33 | 0 | 24,25 |
11.07.25 17:32:19 | 0 | 24,32 |
11.07.25 15:30:43 | 0 | 24,35 |
11.07.25 13:00:22 | 0 | 24,34 |
11.07.25 11:00:44 | 0 | 24,33 |
10.07.25 17:32:20 | 0 | 24,45 |
10.07.25 15:30:26 | 0 | 24,41 |
10.07.25 13:00:25 | 0 | 24,63 |
10.07.25 11:00:19 | 0 | 24,65 |
09.07.25 17:32:19 | 0 | 24,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login