iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:14 | 0 | 24,6200 |
10:15:44 | 0 | 24,6300 |
09:22:10 | 0 | 24,6850 |
09:19:56 | 0 | 24,6750 |
08:17:06 | 0 | 24,7150 |
02.07.25 19:39:43 | 0 | 24,6600 |
02.07.25 19:19:28 | 0 | 24,6550 |
02.07.25 18:30:26 | 0 | 24,6700 |
02.07.25 17:36:58 | 0 | 24,6800 |
02.07.25 16:37:13 | 0 | 24,7300 |
02.07.25 16:24:11 | 0 | 24,7600 |
02.07.25 15:39:47 | 0 | 24,7350 |
02.07.25 14:41:06 | 0 | 24,6800 |
02.07.25 13:52:12 | 0 | 24,8350 |
02.07.25 12:58:45 | 0 | 24,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 12:05:52 | 0 | 24,8150 |
02.07.25 11:27:29 | 0 | 24,8100 |
02.07.25 11:06:07 | 0 | 24,8050 |
02.07.25 10:20:20 | 0 | 24,8350 |
02.07.25 09:31:38 | 0 | 24,8100 |
01.07.25 19:28:42 | 0 | 24,8050 |
01.07.25 18:54:10 | 0 | 24,8100 |
01.07.25 18:08:05 | 0 | 24,8100 |
01.07.25 17:21:08 | 0 | 24,8250 |
01.07.25 16:33:08 | 0 | 24,8050 |
01.07.25 14:56:35 | 0 | 24,6700 |
01.07.25 14:07:14 | 0 | 24,6500 |
01.07.25 13:19:10 | 0 | 24,6950 |
01.07.25 12:18:59 | 0 | 24,7800 |
01.07.25 11:17:31 | 0 | 24,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 10:24:15 | 0 | 24,6600 |
01.07.25 09:37:01 | 0 | 24,7600 |
01.07.25 09:29:41 | 0 | 24,7750 |
30.06.25 19:28:26 | 0 | 24,5400 |
30.06.25 19:04:48 | 0 | 24,5450 |
30.06.25 18:14:02 | 0 | 24,5500 |
30.06.25 17:21:06 | 0 | 24,6050 |
30.06.25 16:33:06 | 0 | 24,6050 |
30.06.25 16:31:14 | 0 | 24,6100 |
30.06.25 14:54:18 | 0 | 24,5700 |
30.06.25 14:02:13 | 0 | 24,5650 |
30.06.25 13:05:23 | 0 | 24,5800 |
30.06.25 12:05:46 | 0 | 24,5450 |
30.06.25 11:33:41 | 0 | 24,5750 |
30.06.25 11:12:51 | 0 | 24,5450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login