iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:47 | 1 | 24,610 |
10:26:47 | 22 | 24,610 |
10:20:18 | 93 | 24,650 |
10:03:01 | 40 | 24,645 |
09:14:56 | 120 | 24,675 |
09:14:50 | 60 | 24,670 |
09:14:50 | 20 | 24,670 |
09:14:49 | 20 | 24,670 |
09:04:18 | 405 | 24,710 |
02.07.25 17:36:15 | 0 | 24,715 |
02.07.25 17:29:57 | 4 | 24,725 |
02.07.25 17:02:09 | 36 | 24,715 |
02.07.25 16:45:34 | 1 | 24,715 |
02.07.25 16:35:48 | 1,80 Tsd. | 24,750 |
02.07.25 15:57:20 | 19 | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:55:06 | 4 | 24,715 |
02.07.25 15:43:06 | 14 | 24,740 |
02.07.25 15:41:25 | 20 | 24,750 |
02.07.25 15:41:25 | 220 | 24,750 |
02.07.25 14:00:33 | 4 | 24,830 |
02.07.25 13:57:35 | 20 | 24,830 |
02.07.25 13:57:35 | 20 | 24,830 |
02.07.25 13:37:55 | 2 | 24,860 |
02.07.25 13:19:46 | 19 | 24,840 |
02.07.25 13:12:11 | 0 | 24,850 |
02.07.25 12:10:02 | 41 | 24,815 |
02.07.25 10:00:14 | 136 | 24,865 |
02.07.25 10:00:04 | 40 | 24,865 |
02.07.25 10:00:02 | 20 | 24,865 |
02.07.25 10:00:02 | 20 | 24,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:55:37 | 20 | 24,865 |
02.07.25 09:55:37 | 20 | 24,865 |
02.07.25 09:55:34 | 20 | 24,865 |
02.07.25 09:55:31 | 220 | 24,865 |
02.07.25 09:37:46 | 20 | 24,840 |
02.07.25 09:37:46 | 40 | 24,840 |
02.07.25 09:37:46 | 40 | 24,840 |
02.07.25 09:37:46 | 60 | 24,840 |
02.07.25 09:37:45 | 20 | 24,840 |
02.07.25 09:37:43 | 20 | 24,840 |
02.07.25 09:37:42 | 40 | 24,840 |
02.07.25 09:34:15 | 20 | 24,820 |
02.07.25 09:34:15 | 60 | 24,820 |
02.07.25 09:21:32 | 20 | 24,785 |
02.07.25 09:21:32 | 220 | 24,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login