iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:07 | 0 | 24,625 |
16:57:59 | 21 | 24,630 |
16:47:20 | 0 | 24,635 |
16:17:28 | 0 | 24,595 |
16:08:38 | 7 | 24,595 |
16:00:30 | 21 | 24,550 |
15:45:32 | 0 | 24,570 |
15:17:33 | 0 | 24,550 |
14:47:28 | 0 | 24,590 |
14:35:31 | 25 | 24,590 |
14:17:30 | 0 | 24,565 |
13:47:10 | 0 | 24,585 |
13:17:20 | 0 | 24,585 |
12:47:12 | 0 | 24,585 |
12:17:28 | 0 | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:10 | 0 | 24,575 |
11:17:20 | 0 | 24,570 |
10:59:59 | 25 | 24,555 |
10:47:26 | 0 | 24,605 |
10:43:00 | 1,91 Tsd. | 24,605 |
10:39:39 | 50 | 24,610 |
10:20:27 | 1,76 Tsd. | 24,570 |
10:17:30 | 0 | 24,570 |
10:10:34 | 25 | 24,560 |
10:03:31 | 25 | 24,590 |
09:47:08 | 0 | 24,640 |
09:27:07 | 25 | 24,665 |
09:17:18 | 0 | 24,720 |
09:11:45 | 45 | 24,730 |
08:15:03 | 35 | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:22 | 0 | 24,635 |
27.06.25 22:47:23 | 0 | 24,630 |
27.06.25 22:17:28 | 0 | 24,630 |
27.06.25 21:47:24 | 0 | 24,630 |
27.06.25 21:17:34 | 0 | 24,630 |
27.06.25 20:47:29 | 0 | 24,630 |
27.06.25 20:17:19 | 0 | 24,655 |
27.06.25 19:47:14 | 0 | 24,665 |
27.06.25 19:17:02 | 0 | 24,665 |
27.06.25 18:47:01 | 0 | 24,665 |
27.06.25 18:17:19 | 0 | 24,665 |
27.06.25 17:47:25 | 0 | 24,615 |
27.06.25 17:17:31 | 0 | 24,605 |
27.06.25 16:47:19 | 0 | 24,625 |
27.06.25 16:17:17 | 0 | 24,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login