iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:47:36 | 0 | 25,305 |
09.06.25 22:17:14 | 0 | 25,305 |
09.06.25 21:47:36 | 0 | 25,305 |
09.06.25 21:17:11 | 0 | 25,305 |
09.06.25 20:47:26 | 0 | 25,305 |
09.06.25 20:17:11 | 0 | 25,305 |
09.06.25 19:47:20 | 0 | 25,305 |
09.06.25 19:17:38 | 0 | 25,305 |
09.06.25 18:47:28 | 0 | 25,305 |
09.06.25 18:17:09 | 0 | 25,305 |
09.06.25 17:47:29 | 0 | 25,305 |
09.06.25 17:17:05 | 0 | 25,305 |
09.06.25 16:47:10 | 0 | 25,305 |
09.06.25 16:17:04 | 0 | 25,305 |
09.06.25 15:45:12 | 0 | 25,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:29:46 | 1 | 25,325 |
09.06.25 15:17:22 | 0 | 25,350 |
09.06.25 14:47:02 | 0 | 25,350 |
09.06.25 14:44:22 | 35 | 25,355 |
09.06.25 14:38:28 | 2 | 25,375 |
09.06.25 14:35:59 | 40 | 25,370 |
09.06.25 14:17:36 | 20 | 25,340 |
09.06.25 14:17:13 | 0 | 25,340 |
09.06.25 13:59:30 | 8 | 25,355 |
09.06.25 13:55:57 | 1 | 25,350 |
09.06.25 13:47:11 | 0 | 25,350 |
09.06.25 13:42:53 | 20 | 25,360 |
09.06.25 13:24:43 | 20 | 25,380 |
09.06.25 13:17:04 | 0 | 25,400 |
09.06.25 12:47:15 | 0 | 25,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:45:57 | 45 | 25,420 |
09.06.25 12:17:09 | 0 | 25,440 |
09.06.25 11:47:04 | 0 | 25,440 |
09.06.25 11:35:17 | 1 | 25,440 |
09.06.25 11:19:55 | 250 | 25,430 |
09.06.25 11:17:16 | 0 | 25,440 |
09.06.25 10:51:23 | 50 | 25,440 |
09.06.25 10:47:29 | 0 | 25,440 |
09.06.25 10:17:13 | 0 | 25,435 |
09.06.25 09:53:54 | 25 | 25,435 |
09.06.25 09:49:28 | 25 | 25,435 |
09.06.25 09:47:24 | 0 | 25,450 |
09.06.25 09:17:31 | 0 | 25,415 |
09.06.25 07:38:05 | 80 | 25,325 |
09.06.25 07:35:57 | 300 | 25,330 |