iSh Stx Eur600 Telecom EUR D
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 19,118 |
13.05.24 22:10:00 | 0 | 18,888 |
10.05.24 22:10:00 | 0 | 18,796 |
09.05.24 22:10:00 | 0 | 18,672 |
08.05.24 22:10:00 | 0 | 18,672 |
07.05.24 22:10:00 | 0 | 18,676 |
06.05.24 22:10:00 | 0 | 18,660 |
03.05.24 22:10:00 | 0 | 18,614 |
02.05.24 17:36:38 | 1,04 Tsd. | 18,542 |
01.05.24 22:10:00 | 0 | 18,542 |
30.04.24 22:10:00 | 0 | 18,542 |
29.04.24 22:10:00 | 0 | 18,694 |
26.04.24 22:10:00 | 0 | 18,672 |
25.04.24 22:10:00 | 0 | 18,636 |
24.04.24 09:04:00 | 1 | 18,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 22:10:00 | 0 | 18,828 |
22.04.24 22:10:00 | 0 | 18,716 |
19.04.24 22:10:00 | 0 | 18,330 |
18.04.24 22:10:00 | 0 | 18,114 |
17.04.24 22:10:00 | 0 | 18,006 |
16.04.24 10:18:54 | 800 | 18,106 |
15.04.24 22:10:00 | 0 | 18,114 |
Keine Daten verfügbar