iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:17:08 | 0 | 19,258 |
27.05.24 18:47:11 | 0 | 19,258 |
27.05.24 18:17:02 | 0 | 19,258 |
27.05.24 17:47:11 | 0 | 19,258 |
27.05.24 17:17:13 | 0 | 19,258 |
27.05.24 16:47:20 | 0 | 19,242 |
27.05.24 16:17:06 | 0 | 19,242 |
27.05.24 16:07:45 | 1,73 Tsd. | 19,238 |
27.05.24 15:45:02 | 0 | 19,258 |
27.05.24 15:17:17 | 0 | 19,238 |
27.05.24 14:47:19 | 0 | 19,210 |
27.05.24 14:17:19 | 0 | 19,210 |
27.05.24 13:47:22 | 0 | 19,186 |
27.05.24 13:17:19 | 0 | 19,186 |
27.05.24 12:47:08 | 0 | 19,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:17:20 | 0 | 19,186 |
27.05.24 11:47:23 | 0 | 19,186 |
27.05.24 11:46:00 | 4 | 19,186 |
27.05.24 11:17:21 | 0 | 19,178 |
27.05.24 10:47:13 | 0 | 19,186 |
27.05.24 10:17:18 | 0 | 19,180 |
27.05.24 09:47:04 | 0 | 19,190 |
27.05.24 09:17:22 | 0 | 19,190 |
27.05.24 08:05:08 | 0 | 19,190 |
24.05.24 21:47:02 | 0 | 19,190 |
24.05.24 21:17:05 | 0 | 19,192 |
24.05.24 20:47:15 | 0 | 19,192 |
24.05.24 20:17:13 | 0 | 19,192 |
24.05.24 19:47:05 | 0 | 19,192 |
24.05.24 19:17:04 | 0 | 19,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:47:01 | 0 | 19,192 |
24.05.24 18:17:07 | 0 | 19,192 |
24.05.24 17:47:05 | 0 | 19,192 |
24.05.24 17:17:02 | 0 | 19,192 |
24.05.24 16:47:04 | 0 | 19,192 |
24.05.24 16:17:03 | 0 | 19,198 |
24.05.24 15:45:18 | 0 | 19,184 |
24.05.24 15:17:03 | 0 | 19,184 |
24.05.24 14:47:02 | 0 | 19,186 |
24.05.24 14:17:07 | 0 | 19,196 |
24.05.24 13:47:22 | 0 | 19,178 |
24.05.24 13:17:22 | 0 | 19,182 |
24.05.24 12:47:23 | 0 | 19,168 |
24.05.24 12:17:19 | 0 | 19,182 |
24.05.24 11:47:02 | 0 | 19,182 |