iShares STOXX Eur.600 Tele.U.E.(DE)EUR D
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:47:25 | 0 | 18,694 |
09.05.24 11:17:17 | 0 | 18,694 |
09.05.24 10:47:25 | 0 | 18,682 |
09.05.24 10:17:06 | 0 | 18,660 |
09.05.24 09:47:27 | 0 | 18,656 |
09.05.24 09:17:26 | 0 | 18,656 |
09.05.24 08:05:19 | 0 | 18,656 |
08.05.24 21:47:07 | 0 | 18,656 |
08.05.24 21:17:07 | 0 | 18,656 |
08.05.24 20:47:05 | 0 | 18,656 |
08.05.24 20:17:17 | 0 | 18,656 |
08.05.24 19:47:19 | 0 | 18,656 |
08.05.24 19:17:13 | 0 | 18,656 |
08.05.24 18:47:04 | 0 | 18,656 |
08.05.24 18:17:23 | 0 | 18,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:47:05 | 0 | 18,656 |
08.05.24 17:17:13 | 0 | 18,656 |
08.05.24 16:47:18 | 0 | 18,660 |
08.05.24 16:17:25 | 0 | 18,660 |
08.05.24 15:45:03 | 0 | 18,660 |
08.05.24 15:17:24 | 0 | 18,658 |
08.05.24 14:47:20 | 0 | 18,670 |
08.05.24 14:17:14 | 0 | 18,682 |
08.05.24 13:47:08 | 0 | 18,682 |
08.05.24 13:17:10 | 0 | 18,680 |
08.05.24 12:47:25 | 0 | 18,686 |
08.05.24 12:17:18 | 0 | 18,660 |
08.05.24 11:47:08 | 0 | 18,650 |
08.05.24 11:17:26 | 0 | 18,656 |
08.05.24 10:47:04 | 0 | 18,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:23:28 | 19 | 18,616 |
08.05.24 10:17:18 | 0 | 18,630 |
08.05.24 10:14:40 | 2 | 18,630 |
08.05.24 09:47:17 | 0 | 18,662 |
08.05.24 09:17:23 | 0 | 18,678 |
08.05.24 08:05:21 | 0 | 18,616 |
07.05.24 21:47:12 | 0 | 18,722 |
07.05.24 21:17:16 | 0 | 18,722 |
07.05.24 20:47:10 | 0 | 18,722 |
07.05.24 20:17:03 | 0 | 18,722 |
07.05.24 19:47:24 | 0 | 18,724 |
07.05.24 19:17:24 | 0 | 18,724 |
07.05.24 18:47:27 | 0 | 18,724 |
07.05.24 18:17:04 | 0 | 18,724 |
07.05.24 17:47:10 | 0 | 18,724 |