iShares STOXX Eur.600 Tele.U.E.(DE)EUR D
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:17:12 | 0 | 18,840 |
13.05.24 14:47:15 | 0 | 18,848 |
13.05.24 14:17:01 | 0 | 18,860 |
13.05.24 14:12:30 | 10 | 18,862 |
13.05.24 13:47:14 | 0 | 18,846 |
13.05.24 13:17:21 | 0 | 18,846 |
13.05.24 12:47:16 | 0 | 18,846 |
13.05.24 12:17:16 | 0 | 18,830 |
13.05.24 11:47:17 | 0 | 18,826 |
13.05.24 11:17:15 | 0 | 18,826 |
13.05.24 10:47:20 | 0 | 18,822 |
13.05.24 10:42:08 | 42 | 18,820 |
13.05.24 10:17:10 | 0 | 18,812 |
13.05.24 09:47:21 | 0 | 18,816 |
13.05.24 09:17:14 | 0 | 18,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:05:15 | 0 | 18,828 |
10.05.24 21:47:02 | 0 | 18,828 |
10.05.24 21:17:03 | 0 | 18,828 |
10.05.24 20:56:21 | 1 | 18,828 |
10.05.24 20:47:03 | 0 | 18,826 |
10.05.24 20:17:25 | 0 | 18,826 |
10.05.24 19:47:05 | 0 | 18,826 |
10.05.24 19:17:17 | 0 | 18,826 |
10.05.24 18:47:20 | 0 | 18,826 |
10.05.24 18:17:11 | 0 | 18,826 |
10.05.24 17:47:15 | 0 | 18,826 |
10.05.24 17:17:06 | 0 | 18,826 |
10.05.24 16:47:22 | 0 | 18,842 |
10.05.24 16:17:12 | 0 | 18,842 |
10.05.24 15:45:03 | 0 | 18,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:17:18 | 0 | 18,864 |
10.05.24 14:47:01 | 0 | 18,880 |
10.05.24 14:17:15 | 0 | 18,882 |
10.05.24 13:48:30 | 2 | 18,882 |
10.05.24 13:47:07 | 0 | 18,874 |
10.05.24 13:17:11 | 0 | 18,874 |
10.05.24 12:47:19 | 0 | 18,906 |
10.05.24 12:17:17 | 0 | 18,916 |
10.05.24 11:47:06 | 0 | 18,918 |
10.05.24 11:17:01 | 0 | 18,918 |
10.05.24 10:47:06 | 0 | 18,916 |
10.05.24 10:17:00 | 0 | 18,910 |
10.05.24 09:47:13 | 0 | 18,904 |
10.05.24 09:17:25 | 0 | 18,940 |
10.05.24 09:14:01 | 14 | 18,926 |