iShares STOXX Eur.600 Tele.U.E.(DE)EUR D
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:14 | 0 | 18,732 |
26.04.24 21:17:24 | 0 | 18,732 |
26.04.24 20:47:15 | 0 | 18,732 |
26.04.24 20:17:06 | 0 | 18,732 |
26.04.24 19:47:17 | 0 | 18,732 |
26.04.24 19:17:26 | 0 | 18,728 |
26.04.24 18:47:27 | 0 | 18,728 |
26.04.24 18:17:11 | 0 | 18,728 |
26.04.24 17:47:05 | 0 | 18,728 |
26.04.24 17:17:02 | 0 | 18,728 |
26.04.24 16:47:06 | 0 | 18,730 |
26.04.24 16:32:41 | 20 | 18,730 |
26.04.24 16:32:31 | 14 | 18,748 |
26.04.24 16:17:06 | 0 | 18,712 |
26.04.24 15:45:13 | 0 | 18,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:17:18 | 0 | 18,666 |
26.04.24 14:51:01 | 5 | 18,660 |
26.04.24 14:47:23 | 0 | 18,674 |
26.04.24 14:17:19 | 0 | 18,668 |
26.04.24 13:47:25 | 0 | 18,662 |
26.04.24 13:17:25 | 0 | 18,660 |
26.04.24 13:07:33 | 100 | 18,660 |
26.04.24 12:47:17 | 0 | 18,640 |
26.04.24 12:17:26 | 0 | 18,638 |
26.04.24 11:47:27 | 0 | 18,638 |
26.04.24 11:17:25 | 0 | 18,640 |
26.04.24 10:47:25 | 0 | 18,640 |
26.04.24 10:17:19 | 0 | 18,640 |
26.04.24 09:47:21 | 0 | 18,634 |
26.04.24 09:17:10 | 0 | 18,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:05:05 | 0 | 18,716 |
25.04.24 21:47:27 | 0 | 18,644 |
25.04.24 21:17:04 | 0 | 18,644 |
25.04.24 20:47:01 | 0 | 18,640 |
25.04.24 20:17:05 | 0 | 18,640 |
25.04.24 19:47:12 | 0 | 18,628 |
25.04.24 19:17:24 | 0 | 18,592 |
25.04.24 18:47:02 | 0 | 18,592 |
25.04.24 18:17:16 | 0 | 18,578 |
25.04.24 17:47:13 | 0 | 18,568 |
25.04.24 17:17:24 | 0 | 18,568 |
25.04.24 16:47:02 | 0 | 18,550 |
25.04.24 16:17:07 | 0 | 18,506 |
25.04.24 15:45:25 | 0 | 18,550 |
25.04.24 15:17:25 | 0 | 18,558 |