iShares STOXX Eur.600 Tele.U.E.(DE)EUR D
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:08 | 0 | 19,200 |
20:47:02 | 0 | 19,200 |
20:17:20 | 0 | 19,156 |
19:47:23 | 0 | 19,138 |
19:17:26 | 0 | 19,138 |
18:47:26 | 0 | 19,138 |
18:17:27 | 0 | 19,138 |
17:47:13 | 0 | 19,138 |
17:17:21 | 0 | 19,138 |
16:47:04 | 0 | 19,078 |
16:22:25 | 14 | 19,076 |
16:17:23 | 0 | 19,082 |
16:03:59 | 1 | 19,082 |
15:45:19 | 0 | 19,072 |
15:17:08 | 0 | 19,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:08 | 0 | 19,126 |
14:17:13 | 0 | 19,142 |
14:00:20 | 15 | 19,118 |
13:47:13 | 0 | 19,092 |
13:17:02 | 0 | 19,022 |
12:47:21 | 0 | 19,016 |
12:24:56 | 2 | 18,986 |
12:17:22 | 0 | 18,974 |
11:47:02 | 0 | 18,974 |
11:28:16 | 546 | 18,990 |
11:17:12 | 0 | 18,972 |
10:47:16 | 0 | 18,972 |
10:17:13 | 0 | 18,972 |
09:47:03 | 0 | 18,958 |
09:22:21 | 2 | 19,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:15 | 0 | 19,030 |
09:06:20 | 14 | 18,960 |
09:04:18 | 20 | 18,946 |
08:05:02 | 0 | 18,940 |
13.05.24 21:47:25 | 0 | 18,880 |
13.05.24 21:17:28 | 0 | 18,880 |
13.05.24 20:47:25 | 0 | 18,880 |
13.05.24 20:17:11 | 0 | 18,880 |
13.05.24 19:47:16 | 0 | 18,880 |
13.05.24 19:17:01 | 0 | 18,894 |
13.05.24 18:47:11 | 0 | 18,898 |
13.05.24 18:17:23 | 0 | 18,898 |
13.05.24 17:47:01 | 0 | 18,900 |
13.05.24 17:17:00 | 0 | 18,900 |
13.05.24 16:47:06 | 0 | 18,916 |