iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:17:09 | 0 | 38,410 |
14.05.24 20:47:09 | 0 | 38,410 |
14.05.24 20:17:11 | 0 | 38,410 |
14.05.24 19:47:22 | 0 | 38,410 |
14.05.24 19:17:18 | 0 | 38,410 |
14.05.24 18:47:12 | 0 | 38,410 |
14.05.24 18:17:10 | 0 | 38,410 |
14.05.24 17:47:06 | 0 | 38,410 |
14.05.24 17:17:15 | 0 | 38,410 |
14.05.24 16:47:02 | 0 | 38,365 |
14.05.24 16:17:10 | 0 | 38,360 |
14.05.24 16:04:29 | 2 | 38,310 |
14.05.24 15:45:11 | 0 | 38,265 |
14.05.24 15:17:14 | 0 | 38,230 |
14.05.24 14:52:43 | 26 | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:47:21 | 0 | 38,210 |
14.05.24 14:17:13 | 0 | 38,165 |
14.05.24 13:47:10 | 0 | 38,210 |
14.05.24 13:17:18 | 0 | 38,210 |
14.05.24 12:47:17 | 0 | 38,230 |
14.05.24 12:27:28 | 2 | 38,185 |
14.05.24 12:17:17 | 0 | 38,195 |
14.05.24 12:08:41 | 1 | 38,210 |
14.05.24 11:47:01 | 0 | 38,255 |
14.05.24 11:17:24 | 0 | 38,270 |
14.05.24 10:47:08 | 0 | 38,275 |
14.05.24 10:17:18 | 0 | 38,275 |
14.05.24 09:47:24 | 0 | 38,275 |
14.05.24 09:17:04 | 0 | 38,295 |
14.05.24 09:09:55 | 6 | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:05:09 | 0 | 38,505 |
13.05.24 21:47:05 | 0 | 38,495 |
13.05.24 21:17:12 | 0 | 38,495 |
13.05.24 20:47:05 | 0 | 38,495 |
13.05.24 20:17:26 | 0 | 38,495 |
13.05.24 19:47:24 | 0 | 38,495 |
13.05.24 19:17:23 | 0 | 38,495 |
13.05.24 19:07:57 | 26 | 38,480 |
13.05.24 18:47:19 | 0 | 38,620 |
13.05.24 18:20:34 | 2 | 38,620 |
13.05.24 18:17:07 | 0 | 38,560 |
13.05.24 17:47:27 | 0 | 38,560 |
13.05.24 17:17:25 | 0 | 38,560 |
13.05.24 16:47:27 | 0 | 38,560 |
13.05.24 16:27:30 | 26 | 38,550 |