iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:00 | 50 | 48,295 |
11:28:05 | 110 | 48,255 |
11:16:16 | 417 | 48,295 |
10:56:57 | 1 | 48,210 |
10:35:05 | 10 | 48,230 |
10:34:28 | 620 | 48,225 |
10:15:05 | 5 | 48,310 |
10:04:04 | 1 | 48,385 |
10:04:02 | 10 | 48,385 |
10:03:59 | 82 | 48,400 |
09:55:25 | 1 | 48,350 |
09:50:57 | 2 | 48,325 |
09:48:04 | 5 | 48,335 |
09:30:00 | 17 | 48,350 |
09:20:39 | 4 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:11 | 122 | 48,415 |
09:18:08 | 10 | 48,415 |
09:18:08 | 10 | 48,415 |
09:18:08 | 10 | 48,415 |
09:18:08 | 10 | 48,415 |
09:18:08 | 10 | 48,415 |
09:17:58 | 5 | 48,445 |
09:13:01 | 11 | 48,425 |
09:13:00 | 10 | 48,425 |
09:13:00 | 10 | 48,425 |
09:12:05 | 1 | 48,435 |
09:11:13 | 10 | 48,435 |
09:10:59 | 9 | 48,430 |
09:04:02 | 168 | 48,415 |
03.07.25 17:36:19 | 0 | 48,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:29:57 | 526 | 48,480 |
03.07.25 16:46:16 | 1 | 48,410 |
03.07.25 16:45:32 | 1 | 48,400 |
03.07.25 16:45:27 | 1 | 48,400 |
03.07.25 16:32:59 | 9 | 48,400 |
03.07.25 16:05:15 | 313 | 48,400 |
03.07.25 16:05:14 | 10 | 48,400 |
03.07.25 16:05:14 | 10 | 48,400 |
03.07.25 16:05:14 | 10 | 48,400 |
03.07.25 16:05:14 | 10 | 48,400 |
03.07.25 16:05:14 | 50 | 48,400 |
03.07.25 16:05:14 | 30 | 48,400 |
03.07.25 16:05:14 | 10 | 48,400 |
03.07.25 16:05:10 | 30 | 48,400 |
03.07.25 16:04:42 | 10 | 48,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login