iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:01 | 764 | 48,115 |
11:10:01 | 91 | 48,115 |
11:10:01 | 50 | 48,115 |
11:10:01 | 50 | 48,115 |
11:09:54 | 10 | 48,120 |
11:09:50 | 50 | 48,115 |
11:00:36 | 425 | 48,130 |
10:37:34 | 5 | 47,960 |
10:34:59 | 2 | 47,960 |
10:25:59 | 1 | 47,980 |
10:10:53 | 10 | 47,965 |
09:51:20 | 2 | 48,010 |
09:35:46 | 2 | 47,960 |
09:22:45 | 42 | 47,925 |
09:22:45 | 250 | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:14 | 828 | 47,935 |
09:20:14 | 202 | 47,935 |
09:20:14 | 50 | 47,935 |
09:20:14 | 50 | 47,935 |
09:20:14 | 50 | 47,935 |
09:20:09 | 50 | 47,935 |
09:19:58 | 9 | 47,935 |
09:04:08 | 684 | 47,925 |
28.07.25 17:36:05 | 99 | 47,750 |
28.07.25 17:29:58 | 92 | 47,710 |
28.07.25 17:22:36 | 649 | 47,705 |
28.07.25 17:14:06 | 105 | 47,720 |
28.07.25 17:11:10 | 50 | 47,680 |
28.07.25 17:05:22 | 250 | 47,660 |
28.07.25 16:52:05 | 145 | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:45:20 | 4 | 47,720 |
28.07.25 16:44:19 | 1 | 47,720 |
28.07.25 16:44:19 | 1 | 47,720 |
28.07.25 16:44:07 | 20 | 47,730 |
28.07.25 16:39:20 | 9 | 47,705 |
28.07.25 16:34:10 | 116 | 47,700 |
28.07.25 16:32:20 | 293 | 47,715 |
28.07.25 16:18:41 | 1 | 47,710 |
28.07.25 16:17:09 | 9 | 47,735 |
28.07.25 16:07:35 | 80 | 47,750 |
28.07.25 16:03:21 | 1 | 47,760 |
28.07.25 16:00:11 | 3 | 47,750 |
28.07.25 16:00:09 | 1 | 47,755 |
28.07.25 15:54:59 | 101 | 47,815 |
28.07.25 15:45:50 | 2 | 47,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login