IS.S.E.600 INSUR.U.ETF A.
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:41 | 30 | 38,265 |
09:10:39 | 104 | 38,270 |
08:03:31 | 4 | 38,655 |
13.05.24 17:59:13 | 40 | 38,665 |
13.05.24 17:59:10 | 300 | 38,665 |
13.05.24 17:57:17 | 300 | 38,665 |
13.05.24 17:51:19 | 14 | 38,505 |
13.05.24 17:50:57 | 300 | 38,505 |
13.05.24 15:15:55 | 10 | 38,520 |
13.05.24 15:00:03 | 110 | 38,535 |
13.05.24 13:08:58 | 12 | 38,635 |
13.05.24 12:11:28 | 200 | 38,660 |
13.05.24 10:38:33 | 150 | 38,675 |
13.05.24 09:12:10 | 125 | 38,840 |
13.05.24 08:07:59 | 3 | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:01:45 | 6 | 38,830 |
13.05.24 08:00:41 | 1 | 38,840 |
13.05.24 08:00:13 | 26 | 38,835 |
10.05.24 20:40:01 | 100 | 38,760 |
10.05.24 17:22:39 | 52 | 38,695 |
10.05.24 16:25:37 | 12 | 38,635 |
10.05.24 14:22:50 | 65 | 38,710 |
10.05.24 12:31:47 | 2 | 38,650 |
10.05.24 12:31:24 | 2 | 38,660 |
10.05.24 12:25:09 | 26 | 38,670 |
10.05.24 12:13:18 | 40 | 38,685 |
10.05.24 10:12:22 | 25 | 38,625 |
10.05.24 09:39:43 | 75 | 38,620 |
10.05.24 09:07:43 | 100 | 38,500 |
10.05.24 09:04:01 | 40 | 38,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:34:06 | 155 | 38,075 |
09.05.24 12:13:45 | 1 | 38,050 |
09.05.24 09:30:07 | 3 | 38,035 |
09.05.24 08:02:44 | 3 | 38,165 |
08.05.24 19:02:58 | 3 | 37,990 |
08.05.24 19:01:36 | 3 | 38,165 |
08.05.24 16:50:48 | 514 | 38,090 |
08.05.24 16:50:17 | 1,31 Tsd. | 38,095 |
08.05.24 16:49:59 | 173 | 38,100 |
08.05.24 13:52:50 | 10 | 38,015 |
08.05.24 13:04:56 | 90 | 38,005 |
08.05.24 12:45:02 | 86 | 38,000 |
08.05.24 10:57:13 | 133 | 37,770 |
07.05.24 19:07:48 | 130 | 37,595 |
07.05.24 17:25:53 | 1 | 37,635 |