iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:48:02 | 20 | 49,375 |
23.05.25 20:11:58 | 7 | 49,455 |
23.05.25 19:35:49 | 3 | 49,435 |
23.05.25 17:37:26 | 25 | 49,425 |
23.05.25 17:08:52 | 120 | 49,295 |
23.05.25 16:58:24 | 48 | 49,360 |
23.05.25 16:42:21 | 18 | 49,315 |
23.05.25 16:35:07 | 410 | 49,360 |
23.05.25 16:31:15 | 25 | 49,300 |
23.05.25 16:16:17 | 100 | 49,210 |
23.05.25 16:06:25 | 6 | 49,250 |
23.05.25 16:05:07 | 101 | 49,205 |
23.05.25 15:50:42 | 20 | 49,115 |
23.05.25 15:36:11 | 104 | 49,095 |
23.05.25 15:33:16 | 20 | 49,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:25:11 | 1 | 48,940 |
23.05.25 15:00:45 | 133 | 48,955 |
23.05.25 14:52:36 | 62 | 48,865 |
23.05.25 14:39:29 | 150 | 48,925 |
23.05.25 14:28:14 | 1 | 48,915 |
23.05.25 14:19:21 | 117 | 48,745 |
23.05.25 14:15:36 | 210 | 48,580 |
23.05.25 14:10:06 | 1 | 48,875 |
23.05.25 13:48:03 | 1 | 48,985 |
23.05.25 13:44:50 | 10 | 49,000 |
23.05.25 13:29:52 | 20 | 49,300 |
23.05.25 13:28:04 | 240 | 49,330 |
23.05.25 12:38:05 | 15 | 49,335 |
23.05.25 12:33:28 | 25 | 49,360 |
23.05.25 12:17:49 | 80 | 49,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:14:58 | 15 | 49,305 |
23.05.25 12:14:27 | 3 | 49,325 |
23.05.25 12:13:51 | 500 | 49,335 |
23.05.25 12:04:28 | 1 | 49,380 |
23.05.25 11:56:37 | 10 | 49,415 |
23.05.25 11:25:32 | 1 | 49,335 |
23.05.25 11:25:11 | 7 | 49,345 |
23.05.25 11:24:45 | 1,00 Tsd. | 49,355 |
23.05.25 11:22:28 | 163 | 49,380 |
23.05.25 11:19:19 | 3 | 49,420 |
23.05.25 11:18:38 | 3 | 49,465 |
23.05.25 11:03:40 | 1 | 49,560 |
23.05.25 11:00:24 | 1 | 49,575 |
23.05.25 10:59:05 | 1 | 49,595 |
23.05.25 10:56:43 | 14 | 49,600 |