iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:47 | 24 | 48,115 |
| 20:16:24 | 100 | 48,380 |
| 19:01:07 | 3 | 48,335 |
| 19:00:38 | 1 | 48,490 |
| 18:25:12 | 17 | 48,505 |
| 17:19:37 | 10 | 48,310 |
| 17:10:55 | 100 | 48,400 |
| 17:06:41 | 250 | 48,415 |
| 16:54:24 | 444 | 48,400 |
| 16:12:05 | 1 | 48,340 |
| 16:00:35 | 5 | 48,225 |
| 15:49:58 | 12 | 48,280 |
| 15:40:35 | 3 | 48,350 |
| 15:39:05 | 9 | 48,355 |
| 15:31:44 | 2 | 48,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:47 | 21 | 48,285 |
| 15:12:24 | 1 | 48,285 |
| 15:12:01 | 105 | 48,295 |
| 15:02:35 | 40 | 48,225 |
| 14:37:41 | 3 | 48,365 |
| 14:23:09 | 1 | 48,335 |
| 14:22:03 | 3 | 48,350 |
| 12:38:25 | 208 | 48,120 |
| 12:16:05 | 15 | 48,170 |
| 12:15:38 | 1 | 48,170 |
| 12:10:52 | 615 | 48,160 |
| 12:08:19 | 1 | 48,180 |
| 12:00:45 | 1 | 48,190 |
| 11:41:56 | 100 | 48,145 |
| 11:26:44 | 10 | 48,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:18 | 30 | 48,145 |
| 11:10:11 | 55 | 48,180 |
| 10:44:10 | 1 | 48,130 |
| 10:42:34 | 10 | 48,060 |
| 10:41:41 | 1 | 48,105 |
| 09:58:06 | 110 | 48,250 |
| 09:56:55 | 220 | 48,240 |
| 09:56:30 | 1 | 48,235 |
| 09:55:09 | 200 | 48,220 |
| 09:29:32 | 20 | 48,030 |
| 09:28:02 | 100 | 48,005 |
| 09:10:11 | 1 | 48,135 |
| 09:09:02 | 15 | 48,145 |
| 09:06:01 | 4 | 48,040 |
| 09:05:50 | 3 | 48,115 |