iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 47,865 |
29.04.25 22:10:00 | 0 | 47,495 |
28.04.25 22:10:00 | 0 | 47,450 |
25.04.25 22:10:00 | 0 | 47,450 |
24.04.25 22:10:00 | 0 | 47,335 |
23.04.25 22:10:00 | 0 | 46,755 |
22.04.25 22:10:00 | 0 | 46,560 |
17.04.25 22:10:00 | 0 | 46,355 |
16.04.25 22:10:00 | 0 | 45,995 |
15.04.25 22:10:00 | 0 | 45,200 |
14.04.25 22:10:00 | 0 | 44,295 |
11.04.25 22:10:00 | 0 | 44,205 |
10.04.25 22:10:00 | 0 | 42,280 |
09.04.25 22:10:00 | 0 | 43,950 |
08.04.25 22:10:00 | 0 | 42,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:10:00 | 0 | 44,415 |
04.04.25 22:10:00 | 0 | 46,950 |
03.04.25 09:47:34 | 1,50 Tsd. | 47,383 |
02.04.25 22:10:00 | 0 | 47,690 |
01.04.25 22:10:00 | 0 | 47,100 |
Keine Daten verfügbar