iSh Stx Eur600 Insuran EUR D
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 22:10:00 | 0 | 38,700 |
10.05.24 22:10:00 | 0 | 38,025 |
09.05.24 22:10:00 | 0 | 37,615 |
08.05.24 22:10:00 | 0 | 37,615 |
07.05.24 22:10:00 | 0 | 37,275 |
06.05.24 22:10:00 | 0 | 36,645 |
03.05.24 22:10:00 | 0 | 36,740 |
02.05.24 22:10:00 | 0 | 36,975 |
01.05.24 22:10:00 | 0 | 36,975 |
30.04.24 22:10:00 | 0 | 36,975 |
29.04.24 22:10:00 | 0 | 36,725 |
26.04.24 22:10:00 | 0 | 36,850 |
25.04.24 22:10:00 | 0 | 36,995 |
24.04.24 22:10:00 | 0 | 37,350 |
23.04.24 22:10:00 | 0 | 36,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 22:10:00 | 0 | 36,380 |
19.04.24 22:10:00 | 0 | 36,260 |
18.04.24 22:10:00 | 0 | 36,075 |
17.04.24 22:10:00 | 0 | 36,075 |
16.04.24 22:10:00 | 0 | 36,700 |
15.04.24 22:10:00 | 0 | 36,520 |
Keine Daten verfügbar