iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:04:59 | 500 | 49,583 |
20.05.25 22:10:00 | 0 | 49,450 |
19.05.25 22:10:00 | 0 | 49,495 |
16.05.25 22:10:00 | 0 | 49,195 |
15.05.25 22:10:00 | 0 | 48,720 |
14.05.25 22:10:00 | 0 | 48,600 |
13.05.25 22:10:00 | 0 | 50,170 |
12.05.25 22:10:00 | 0 | 49,730 |
09.05.25 22:10:00 | 0 | 49,625 |
08.05.25 22:10:00 | 0 | 49,650 |
07.05.25 22:10:00 | 0 | 49,605 |
06.05.25 22:10:00 | 0 | 49,280 |
05.05.25 22:10:00 | 0 | 48,530 |
02.05.25 22:10:00 | 0 | 47,895 |
01.05.25 22:10:00 | 0 | 47,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 47,865 |
29.04.25 22:10:00 | 0 | 47,495 |
28.04.25 22:10:00 | 0 | 47,450 |
25.04.25 22:10:00 | 0 | 47,450 |
24.04.25 22:10:00 | 0 | 47,335 |
23.04.25 22:10:00 | 0 | 46,755 |
22.04.25 22:10:00 | 0 | 46,560 |
Keine Daten verfügbar