iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:01 | 10 | 54,470 |
| 17:19:40 | 177 | 54,330 |
| 15:39:05 | 315 | 54,220 |
| 15:07:21 | 20 | 54,330 |
| 15:04:07 | 1 | 54,300 |
| 15:00:09 | 0 | 54,310 |
| 14:51:34 | 320 | 54,420 |
| 14:47:24 | 0 | 54,420 |
| 14:17:25 | 0 | 54,290 |
| 13:47:32 | 0 | 54,290 |
| 13:44:06 | 925 | 54,270 |
| 13:40:11 | 53 | 54,250 |
| 13:17:40 | 0 | 54,240 |
| 12:58:47 | 3 | 54,240 |
| 12:58:24 | 2 | 54,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:35 | 0 | 54,220 |
| 12:17:40 | 0 | 54,200 |
| 12:05:13 | 75 | 54,200 |
| 12:01:58 | 177 | 54,250 |
| 11:47:40 | 0 | 54,220 |
| 11:40:43 | 360 | 54,200 |
| 11:17:26 | 0 | 54,070 |
| 10:51:27 | 37 | 54,000 |
| 10:47:39 | 0 | 54,130 |
| 10:17:38 | 0 | 54,160 |
| 09:49:26 | 15 | 54,210 |
| 09:47:25 | 0 | 54,270 |
| 09:25:55 | 4 | 54,600 |
| 09:17:35 | 0 | 54,660 |
| 07:30:20 | 0 | 54,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.09.26 17:25:35 | 12 | 54,820 |
| 07.09.26 16:15:34 | 72 | 54,790 |
| 07.09.26 15:46:10 | 4 | 54,850 |
| 07.09.26 15:40:03 | 2 | 54,870 |
| 07.09.26 15:00:33 | 0 | 54,870 |
| 07.09.26 14:47:23 | 0 | 54,880 |
| 07.09.26 14:17:02 | 0 | 54,870 |
| 07.09.26 13:47:16 | 0 | 54,890 |
| 07.09.26 13:27:29 | 287 | 54,860 |
| 07.09.26 13:17:09 | 0 | 54,880 |
| 07.09.26 12:47:26 | 0 | 54,970 |
| 07.09.26 12:17:34 | 0 | 55,050 |
| 07.09.26 11:47:19 | 0 | 54,930 |
| 07.09.26 11:22:21 | 150 | 54,920 |
| 07.09.26 11:17:01 | 0 | 54,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login