iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:04 | 0 | 48,465 |
12:15:21 | 14 | 48,465 |
11:50:13 | 11 | 48,490 |
11:47:14 | 0 | 48,455 |
11:46:43 | 13 | 48,455 |
11:22:25 | 1 | 48,410 |
11:17:10 | 0 | 48,385 |
11:11:24 | 23 | 48,445 |
10:47:11 | 0 | 48,525 |
10:39:47 | 1 | 48,525 |
10:39:36 | 7 | 48,540 |
10:26:50 | 7 | 48,420 |
10:23:02 | 50 | 48,395 |
10:19:43 | 2 | 48,510 |
10:17:16 | 0 | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:34 | 6 | 48,350 |
09:48:04 | 15 | 48,575 |
09:47:10 | 0 | 48,535 |
09:42:06 | 157 | 48,520 |
09:41:41 | 3 | 48,440 |
09:40:39 | 1 | 48,480 |
09:29:00 | 1 | 48,635 |
09:28:35 | 105 | 48,645 |
09:17:00 | 0 | 48,465 |
09:13:04 | 206 | 48,440 |
09:05:40 | 21 | 48,470 |
09:04:07 | 6 | 48,440 |
08:47:12 | 20 | 48,590 |
08:09:08 | 51 | 48,525 |
07:35:03 | 0 | 48,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:19 | 0 | 48,435 |
30.04.25 22:17:05 | 0 | 48,435 |
30.04.25 21:47:06 | 0 | 48,250 |
30.04.25 21:17:18 | 0 | 48,250 |
30.04.25 20:47:02 | 0 | 48,250 |
30.04.25 20:17:16 | 0 | 48,250 |
30.04.25 19:47:06 | 0 | 48,250 |
30.04.25 19:17:06 | 0 | 48,250 |
30.04.25 18:47:13 | 0 | 48,250 |
30.04.25 18:29:40 | 6 | 48,250 |
30.04.25 18:17:14 | 0 | 48,155 |
30.04.25 17:47:03 | 0 | 48,155 |
30.04.25 17:20:50 | 20 | 48,115 |
30.04.25 17:17:09 | 0 | 48,055 |
30.04.25 16:47:16 | 0 | 47,915 |