iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:09 | 0 | 37,620 |
14.06.24 21:17:05 | 0 | 37,620 |
14.06.24 20:47:11 | 0 | 37,620 |
14.06.24 20:17:15 | 0 | 37,620 |
14.06.24 19:47:17 | 0 | 37,640 |
14.06.24 19:17:16 | 0 | 37,640 |
14.06.24 18:47:20 | 0 | 37,620 |
14.06.24 18:17:08 | 0 | 37,620 |
14.06.24 17:47:20 | 0 | 37,600 |
14.06.24 17:17:10 | 0 | 37,600 |
14.06.24 16:47:14 | 0 | 37,480 |
14.06.24 16:17:12 | 0 | 37,550 |
14.06.24 16:16:50 | 3 | 37,550 |
14.06.24 16:01:13 | 1 | 37,615 |
14.06.24 15:45:11 | 0 | 37,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:17:13 | 0 | 37,620 |
14.06.24 14:47:03 | 0 | 37,620 |
14.06.24 14:19:30 | 3 | 37,605 |
14.06.24 14:17:21 | 0 | 37,605 |
14.06.24 13:47:10 | 0 | 37,670 |
14.06.24 13:17:22 | 0 | 37,480 |
14.06.24 12:47:25 | 0 | 37,520 |
14.06.24 12:22:12 | 3 | 37,500 |
14.06.24 12:17:12 | 0 | 37,585 |
14.06.24 12:12:29 | 8 | 37,630 |
14.06.24 11:47:05 | 0 | 37,780 |
14.06.24 11:17:18 | 0 | 37,875 |
14.06.24 10:47:24 | 0 | 37,890 |
14.06.24 10:41:39 | 15 | 37,890 |
14.06.24 10:17:24 | 0 | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:47:23 | 0 | 37,945 |
14.06.24 09:17:12 | 0 | 38,030 |
14.06.24 08:40:26 | 7 | 38,170 |
14.06.24 08:32:13 | 10 | 38,250 |
14.06.24 08:19:39 | 130 | 38,270 |
14.06.24 08:05:02 | 0 | 38,150 |
13.06.24 21:47:01 | 0 | 38,100 |
13.06.24 21:17:00 | 0 | 38,085 |
13.06.24 20:47:11 | 0 | 38,085 |
13.06.24 20:17:03 | 0 | 38,065 |
13.06.24 19:47:05 | 0 | 38,050 |
13.06.24 19:17:03 | 0 | 38,050 |
13.06.24 18:47:00 | 0 | 38,015 |
13.06.24 18:17:18 | 0 | 38,000 |
13.06.24 17:47:05 | 0 | 38,000 |