iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:24 | 0 | 54,730 |
| 14:17:23 | 0 | 54,740 |
| 13:47:15 | 0 | 54,790 |
| 13:17:29 | 0 | 54,680 |
| 13:06:46 | 36 | 54,660 |
| 12:47:06 | 0 | 54,700 |
| 12:17:15 | 0 | 54,650 |
| 11:47:02 | 0 | 54,690 |
| 11:17:05 | 0 | 54,720 |
| 10:47:05 | 0 | 54,700 |
| 10:17:06 | 0 | 54,650 |
| 09:49:28 | 50 | 54,600 |
| 09:47:25 | 0 | 54,590 |
| 09:17:07 | 0 | 54,560 |
| 09:15:08 | 2 | 54,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:32 | 10 | 54,470 |
| 07:31:29 | 10 | 54,770 |
| 07:30:10 | 10 | 54,770 |
| 18.09.26 22:47:29 | 0 | 54,510 |
| 18.09.26 22:17:09 | 0 | 54,510 |
| 18.09.26 21:47:26 | 0 | 54,510 |
| 18.09.26 21:17:20 | 0 | 54,510 |
| 18.09.26 20:47:42 | 0 | 54,510 |
| 18.09.26 20:17:37 | 0 | 54,510 |
| 18.09.26 19:47:28 | 0 | 54,520 |
| 18.09.26 19:17:37 | 0 | 54,520 |
| 18.09.26 19:05:03 | 25 | 54,520 |
| 18.09.26 18:47:24 | 0 | 54,450 |
| 18.09.26 18:17:21 | 0 | 54,450 |
| 18.09.26 17:47:19 | 0 | 54,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 17:17:19 | 0 | 54,450 |
| 18.09.26 16:47:24 | 0 | 54,380 |
| 18.09.26 16:17:30 | 0 | 54,430 |
| 18.09.26 15:47:00 | 0 | 54,230 |
| 18.09.26 15:17:05 | 0 | 54,230 |
| 18.09.26 15:00:49 | 1 | 54,290 |
| 18.09.26 15:00:14 | 0 | 54,290 |
| 18.09.26 14:47:23 | 0 | 54,270 |
| 18.09.26 14:17:41 | 0 | 54,220 |
| 18.09.26 13:47:01 | 0 | 54,400 |
| 18.09.26 13:17:28 | 0 | 54,480 |
| 18.09.26 12:47:28 | 0 | 54,580 |
| 18.09.26 12:24:22 | 5 | 54,600 |
| 18.09.26 12:17:18 | 0 | 54,610 |
| 18.09.26 12:14:26 | 46 | 54,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login