iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:26 | 0 | 49,915 |
21:28:31 | 20 | 49,980 |
21:17:03 | 0 | 49,900 |
20:47:21 | 0 | 49,900 |
20:17:25 | 0 | 49,900 |
19:47:18 | 0 | 49,900 |
19:46:44 | 2 | 49,900 |
19:17:28 | 0 | 49,825 |
18:47:20 | 0 | 49,825 |
18:20:24 | 120 | 49,860 |
18:17:06 | 0 | 49,840 |
17:54:03 | 21 | 49,840 |
17:47:19 | 0 | 49,855 |
17:44:59 | 15 | 49,880 |
17:39:46 | 6 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:21 | 0 | 49,720 |
16:54:03 | 21 | 49,640 |
16:47:27 | 0 | 49,590 |
16:17:03 | 0 | 49,525 |
15:59:51 | 22 | 49,245 |
15:45:12 | 0 | 49,550 |
15:43:37 | 3 | 49,550 |
15:17:11 | 0 | 49,540 |
15:07:59 | 1 | 49,580 |
14:57:10 | 40 | 49,555 |
14:47:21 | 0 | 49,480 |
14:17:28 | 0 | 49,380 |
14:04:01 | 20 | 49,370 |
13:47:12 | 0 | 49,470 |
13:17:15 | 0 | 49,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:23 | 0 | 49,480 |
12:17:13 | 0 | 49,535 |
12:15:55 | 6 | 49,535 |
11:55:55 | 50 | 49,485 |
11:47:07 | 0 | 49,505 |
11:42:36 | 12 | 49,500 |
11:17:14 | 0 | 49,515 |
11:14:39 | 11 | 49,540 |
11:13:01 | 31 | 49,495 |
10:47:30 | 0 | 49,565 |
10:27:53 | 10 | 49,620 |
10:17:03 | 0 | 49,580 |
09:47:17 | 0 | 49,625 |
09:17:08 | 0 | 49,670 |
08:03:13 | 46 | 49,650 |