iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:30 | 0 | 49,4900 |
| 11:52:07 | 0 | 49,4850 |
| 11:04:44 | 0 | 49,5600 |
| 10:12:09 | 0 | 49,7000 |
| 09:26:29 | 0 | 49,6700 |
| 09:23:43 | 0 | 49,6400 |
| 20.05.25 19:41:05 | 0 | 49,6400 |
| 20.05.25 19:18:31 | 0 | 49,6700 |
| 20.05.25 18:21:45 | 0 | 49,6550 |
| 20.05.25 17:40:05 | 400 | 49,7950 |
| 20.05.25 16:35:21 | 0 | 49,6050 |
| 20.05.25 15:25:03 | 0 | 49,6750 |
| 20.05.25 14:38:08 | 0 | 49,5700 |
| 20.05.25 14:35:36 | 0 | 49,5850 |
| 20.05.25 14:27:08 | 100 | 49,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:48:00 | 0 | 49,5950 |
| 20.05.25 12:56:51 | 0 | 49,6150 |
| 20.05.25 12:07:50 | 0 | 49,6600 |
| 20.05.25 11:26:42 | 0 | 49,6200 |
| 20.05.25 11:16:37 | 0 | 49,6050 |
| 20.05.25 10:20:02 | 0 | 49,4800 |
| 20.05.25 09:40:45 | 0 | 49,3600 |
| 20.05.25 09:21:58 | 0 | 49,4100 |
| 19.05.25 19:36:57 | 0 | 49,6100 |
| 19.05.25 19:21:21 | 0 | 49,5600 |
| 19.05.25 18:24:57 | 0 | 49,5450 |
| 19.05.25 16:33:57 | 0 | 49,4550 |
| 19.05.25 16:23:18 | 0 | 49,4550 |
| 19.05.25 15:32:02 | 0 | 49,3650 |
| 19.05.25 14:45:00 | 0 | 49,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:57:48 | 0 | 49,3450 |
| 19.05.25 13:01:10 | 0 | 49,2300 |
| 19.05.25 12:10:33 | 0 | 49,2700 |
| 19.05.25 11:09:56 | 0 | 49,3500 |
| 19.05.25 10:15:05 | 0 | 49,4650 |
| 19.05.25 09:37:26 | 0 | 49,3000 |
| 19.05.25 09:28:35 | 0 | 49,3600 |
| 19.05.25 08:01:31 | 100 | 49,6150 |
| 16.05.25 19:25:57 | 0 | 49,5300 |
| 16.05.25 19:16:00 | 0 | 49,5250 |
| 16.05.25 18:23:44 | 0 | 49,4150 |
| 16.05.25 17:26:13 | 0 | 49,3700 |
| 16.05.25 16:35:55 | 0 | 49,2350 |
| 16.05.25 16:31:31 | 0 | 49,2200 |
| 16.05.25 15:31:28 | 0 | 49,3200 |