IS.S.E.600 INSUR.U.ETF A.
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:58:56 | 0 | 38,4900 |
13.05.24 19:32:45 | 0 | 38,4950 |
13.05.24 18:35:20 | 0 | 38,5050 |
13.05.24 17:38:59 | 0 | 38,5100 |
13.05.24 16:37:51 | 0 | 38,5450 |
13.05.24 16:19:29 | 0 | 38,5250 |
13.05.24 15:35:11 | 0 | 38,4600 |
13.05.24 14:44:40 | 0 | 38,5300 |
13.05.24 13:58:37 | 0 | 38,5700 |
13.05.24 12:10:03 | 0 | 38,6550 |
13.05.24 11:10:33 | 0 | 38,6750 |
13.05.24 10:55:22 | 0 | 38,6850 |
13.05.24 10:24:24 | 0 | 38,6750 |
13.05.24 09:37:15 | 0 | 38,7750 |
13.05.24 09:21:32 | 0 | 38,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:56:44 | 0 | 38,6900 |
10.05.24 19:27:56 | 0 | 38,6000 |
10.05.24 19:19:31 | 0 | 38,6100 |
10.05.24 18:31:33 | 0 | 38,6250 |
10.05.24 17:39:04 | 0 | 38,6250 |
10.05.24 16:41:21 | 0 | 38,6350 |
10.05.24 16:17:56 | 0 | 38,6300 |
10.05.24 15:22:47 | 0 | 38,6750 |
10.05.24 14:56:39 | 0 | 38,6600 |
10.05.24 14:08:33 | 0 | 38,6700 |
10.05.24 12:16:46 | 0 | 38,6800 |
10.05.24 11:31:34 | 0 | 38,7050 |
10.05.24 11:16:59 | 0 | 38,7250 |
10.05.24 10:24:01 | 0 | 38,6950 |
10.05.24 10:14:09 | 0 | 38,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:30:24 | 0 | 38,6000 |
10.05.24 09:29:13 | 0 | 38,5850 |
10.05.24 09:19:14 | 0 | 38,5350 |
09.05.24 19:39:03 | 0 | 38,2650 |
09.05.24 19:20:39 | 0 | 38,2500 |
09.05.24 18:24:52 | 0 | 38,2350 |
09.05.24 17:25:03 | 0 | 38,2550 |
09.05.24 16:27:32 | 0 | 38,2000 |
09.05.24 15:16:43 | 0 | 38,1400 |
09.05.24 14:18:19 | 0 | 38,1750 |
09.05.24 13:18:03 | 0 | 38,0600 |
09.05.24 12:18:43 | 0 | 38,0450 |
09.05.24 11:36:03 | 0 | 38,0150 |
09.05.24 11:19:18 | 0 | 38,0350 |
09.05.24 10:25:32 | 0 | 38,0450 |