iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:50 | 0 | 48,440 |
20:45:49 | 0 | 48,445 |
20:30:51 | 0 | 48,440 |
20:15:27 | 0 | 48,405 |
20:00:45 | 0 | 48,445 |
19:45:49 | 0 | 48,410 |
19:30:55 | 0 | 48,425 |
19:15:29 | 0 | 48,420 |
19:00:50 | 0 | 48,415 |
18:46:01 | 0 | 48,420 |
18:31:02 | 0 | 48,410 |
18:15:49 | 0 | 48,420 |
18:01:08 | 0 | 48,430 |
17:45:51 | 0 | 48,445 |
17:31:04 | 0 | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:02 | 0 | 48,460 |
17:01:11 | 0 | 48,420 |
16:45:44 | 0 | 48,390 |
16:31:04 | 0 | 48,420 |
16:15:33 | 0 | 48,360 |
16:00:58 | 0 | 48,400 |
15:45:49 | 0 | 48,390 |
15:31:00 | 0 | 48,305 |
15:15:44 | 0 | 48,340 |
15:05:40 | 190 | 48,325 |
15:05:08 | 190 | 48,315 |
15:01:08 | 0 | 48,320 |
14:48:46 | 150 | 48,330 |
14:48:13 | 150 | 48,330 |
14:45:46 | 0 | 48,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:25 | 0 | 48,405 |
14:36:00 | 0 | 48,445 |
14:30:56 | 0 | 48,395 |
14:24:11 | 285 | 48,295 |
14:23:38 | 285 | 48,300 |
14:15:46 | 0 | 48,335 |
14:01:09 | 0 | 48,295 |
13:46:06 | 0 | 48,295 |
13:40:22 | 634 | 48,325 |
13:39:50 | 634 | 48,315 |
13:31:02 | 0 | 48,300 |
13:15:38 | 0 | 48,285 |
13:01:01 | 0 | 48,235 |
12:45:38 | 0 | 48,205 |
12:31:00 | 0 | 48,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login