iShares STOXX Eur.600 Insurance U.E.(DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:10 | 0 | 36,700 |
26.04.24 21:17:25 | 0 | 36,700 |
26.04.24 20:47:24 | 0 | 36,700 |
26.04.24 20:17:26 | 0 | 36,700 |
26.04.24 19:47:00 | 0 | 36,700 |
26.04.24 19:17:11 | 0 | 36,700 |
26.04.24 18:47:05 | 0 | 36,700 |
26.04.24 18:17:11 | 0 | 36,700 |
26.04.24 17:47:12 | 0 | 36,700 |
26.04.24 17:17:22 | 0 | 36,700 |
26.04.24 16:50:06 | 10 | 36,725 |
26.04.24 16:47:04 | 0 | 36,725 |
26.04.24 16:17:15 | 0 | 36,690 |
26.04.24 15:45:14 | 0 | 36,635 |
26.04.24 15:17:09 | 0 | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:47:17 | 0 | 36,605 |
26.04.24 14:17:21 | 0 | 36,595 |
26.04.24 13:47:06 | 0 | 36,595 |
26.04.24 13:17:15 | 0 | 36,595 |
26.04.24 12:47:10 | 0 | 36,570 |
26.04.24 12:17:19 | 0 | 36,570 |
26.04.24 11:47:22 | 0 | 36,570 |
26.04.24 11:17:02 | 0 | 36,565 |
26.04.24 10:47:25 | 0 | 36,565 |
26.04.24 10:17:22 | 0 | 36,655 |
26.04.24 09:47:15 | 0 | 36,660 |
26.04.24 09:17:13 | 0 | 36,715 |
26.04.24 08:05:07 | 0 | 36,735 |
25.04.24 21:47:20 | 0 | 36,530 |
25.04.24 21:17:19 | 0 | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:47:27 | 0 | 36,520 |
25.04.24 20:17:25 | 0 | 36,520 |
25.04.24 19:47:23 | 0 | 36,500 |
25.04.24 19:17:14 | 0 | 36,450 |
25.04.24 18:47:13 | 0 | 36,450 |
25.04.24 18:17:00 | 0 | 36,450 |
25.04.24 17:47:07 | 0 | 36,450 |
25.04.24 17:17:12 | 0 | 36,450 |
25.04.24 17:03:35 | 7 | 36,450 |
25.04.24 16:47:17 | 0 | 36,405 |
25.04.24 16:17:14 | 0 | 36,330 |
25.04.24 15:45:03 | 0 | 36,415 |
25.04.24 15:17:13 | 0 | 36,415 |
25.04.24 14:47:14 | 0 | 36,570 |
25.04.24 14:17:18 | 0 | 36,655 |