iShares STOXX Eur.600 Insurance U.E.(DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:47:21 | 0 | 37,830 |
08.05.24 09:17:04 | 0 | 37,780 |
08.05.24 08:05:19 | 0 | 37,630 |
07.05.24 21:47:06 | 0 | 37,630 |
07.05.24 21:17:10 | 0 | 37,630 |
07.05.24 20:47:13 | 0 | 37,630 |
07.05.24 20:17:06 | 0 | 37,630 |
07.05.24 19:47:24 | 0 | 37,630 |
07.05.24 19:17:25 | 0 | 37,630 |
07.05.24 18:47:13 | 0 | 37,610 |
07.05.24 18:45:02 | 35 | 37,610 |
07.05.24 18:17:10 | 0 | 37,665 |
07.05.24 17:47:24 | 0 | 37,665 |
07.05.24 17:17:27 | 0 | 37,665 |
07.05.24 16:53:24 | 97 | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:47:26 | 0 | 37,605 |
07.05.24 16:17:19 | 0 | 37,605 |
07.05.24 15:45:19 | 0 | 37,635 |
07.05.24 15:37:53 | 3 | 37,625 |
07.05.24 15:17:04 | 0 | 37,635 |
07.05.24 14:47:01 | 0 | 37,590 |
07.05.24 14:35:54 | 2 | 37,590 |
07.05.24 14:17:13 | 0 | 37,595 |
07.05.24 14:15:01 | 34 | 37,595 |
07.05.24 13:47:26 | 0 | 37,530 |
07.05.24 13:41:57 | 7 | 37,530 |
07.05.24 13:17:26 | 0 | 37,495 |
07.05.24 12:47:22 | 0 | 37,475 |
07.05.24 12:33:28 | 1 | 37,475 |
07.05.24 12:17:22 | 0 | 37,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:47:02 | 0 | 37,435 |
07.05.24 11:17:03 | 0 | 37,435 |
07.05.24 10:47:09 | 0 | 37,355 |
07.05.24 10:17:02 | 0 | 37,335 |
07.05.24 09:47:15 | 0 | 37,305 |
07.05.24 09:45:42 | 4 | 37,305 |
07.05.24 09:17:18 | 0 | 37,395 |
07.05.24 08:05:15 | 0 | 37,395 |
06.05.24 21:47:06 | 0 | 37,395 |
06.05.24 21:17:06 | 0 | 37,395 |
06.05.24 20:47:09 | 0 | 37,395 |
06.05.24 20:17:22 | 0 | 37,395 |
06.05.24 19:47:02 | 0 | 37,395 |
06.05.24 19:46:49 | 1 | 37,395 |
06.05.24 19:17:03 | 0 | 37,250 |