iShares STOXX Eur.600 Insurance U.E.(DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:04 | 0 | 38,295 |
09:09:55 | 6 | 38,280 |
08:05:09 | 0 | 38,505 |
13.05.24 21:47:05 | 0 | 38,495 |
13.05.24 21:17:12 | 0 | 38,495 |
13.05.24 20:47:05 | 0 | 38,495 |
13.05.24 20:17:26 | 0 | 38,495 |
13.05.24 19:47:24 | 0 | 38,495 |
13.05.24 19:17:23 | 0 | 38,495 |
13.05.24 19:07:57 | 26 | 38,480 |
13.05.24 18:47:19 | 0 | 38,620 |
13.05.24 18:20:34 | 2 | 38,620 |
13.05.24 18:17:07 | 0 | 38,560 |
13.05.24 17:47:27 | 0 | 38,560 |
13.05.24 17:17:25 | 0 | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:47:27 | 0 | 38,560 |
13.05.24 16:27:30 | 26 | 38,550 |
13.05.24 16:17:03 | 0 | 38,550 |
13.05.24 15:58:18 | 141 | 38,555 |
13.05.24 15:50:47 | 129 | 38,555 |
13.05.24 15:47:36 | 25 | 38,500 |
13.05.24 15:45:07 | 0 | 38,520 |
13.05.24 15:17:22 | 0 | 38,520 |
13.05.24 14:47:21 | 0 | 38,540 |
13.05.24 14:32:16 | 12 | 38,550 |
13.05.24 14:17:07 | 0 | 38,570 |
13.05.24 14:09:00 | 15 | 38,580 |
13.05.24 13:47:08 | 0 | 38,615 |
13.05.24 13:17:00 | 0 | 38,635 |
13.05.24 12:47:01 | 0 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:17:02 | 0 | 38,670 |
13.05.24 11:47:10 | 0 | 38,670 |
13.05.24 11:33:10 | 13 | 38,670 |
13.05.24 11:17:09 | 0 | 38,700 |
13.05.24 10:47:03 | 0 | 38,705 |
13.05.24 10:17:08 | 0 | 38,725 |
13.05.24 10:07:55 | 75 | 38,730 |
13.05.24 09:47:05 | 0 | 38,805 |
13.05.24 09:17:13 | 0 | 38,810 |
13.05.24 08:05:11 | 0 | 38,700 |
10.05.24 21:47:20 | 0 | 38,700 |
10.05.24 21:17:19 | 0 | 38,700 |
10.05.24 20:47:21 | 0 | 38,700 |
10.05.24 20:38:36 | 16 | 38,730 |
10.05.24 20:17:04 | 0 | 38,700 |