iShares STOXX Eur.600 Insurance U.E.(DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:17:19 | 0 | 38,700 |
10.05.24 20:47:21 | 0 | 38,700 |
10.05.24 20:38:36 | 16 | 38,730 |
10.05.24 20:17:04 | 0 | 38,700 |
10.05.24 20:02:09 | 3 | 38,725 |
10.05.24 19:47:13 | 0 | 38,700 |
10.05.24 19:17:15 | 0 | 38,700 |
10.05.24 18:47:18 | 0 | 38,700 |
10.05.24 18:17:25 | 0 | 38,675 |
10.05.24 17:47:03 | 0 | 38,675 |
10.05.24 17:17:09 | 0 | 38,675 |
10.05.24 16:47:05 | 0 | 38,660 |
10.05.24 16:39:08 | 50 | 38,635 |
10.05.24 16:17:08 | 0 | 38,630 |
10.05.24 15:52:26 | 10 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:45:08 | 0 | 38,605 |
10.05.24 15:17:22 | 0 | 38,675 |
10.05.24 14:47:27 | 0 | 38,660 |
10.05.24 14:42:00 | 22 | 38,660 |
10.05.24 14:17:07 | 0 | 38,690 |
10.05.24 13:47:21 | 0 | 38,645 |
10.05.24 13:17:24 | 0 | 38,635 |
10.05.24 13:01:24 | 13 | 38,640 |
10.05.24 12:47:39 | 9 | 38,650 |
10.05.24 12:47:25 | 0 | 38,655 |
10.05.24 12:17:08 | 0 | 38,680 |
10.05.24 11:47:23 | 0 | 38,700 |
10.05.24 11:17:10 | 0 | 38,715 |
10.05.24 10:47:10 | 0 | 38,710 |
10.05.24 10:18:12 | 87 | 38,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:17:01 | 0 | 38,650 |
10.05.24 09:47:14 | 0 | 38,590 |
10.05.24 09:17:15 | 0 | 38,530 |
10.05.24 09:07:45 | 8 | 38,500 |
10.05.24 08:05:21 | 0 | 38,375 |
09.05.24 21:47:13 | 0 | 38,375 |
09.05.24 21:17:13 | 0 | 38,375 |
09.05.24 20:47:18 | 0 | 38,375 |
09.05.24 20:17:26 | 0 | 38,375 |
09.05.24 19:47:06 | 0 | 38,375 |
09.05.24 19:19:56 | 2 | 38,375 |
09.05.24 19:17:06 | 0 | 38,330 |
09.05.24 18:47:15 | 0 | 38,330 |
09.05.24 18:17:12 | 0 | 38,330 |
09.05.24 17:47:15 | 0 | 38,330 |