iShares STOXX Eur.600 Insurance U.E.(DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:47:05 | 0 | 37,250 |
06.05.24 18:17:14 | 0 | 37,250 |
06.05.24 17:47:10 | 0 | 37,250 |
06.05.24 17:17:09 | 0 | 37,250 |
06.05.24 16:47:18 | 0 | 37,240 |
06.05.24 16:35:13 | 100 | 37,255 |
06.05.24 16:17:19 | 0 | 37,200 |
06.05.24 16:10:07 | 52 | 37,190 |
06.05.24 15:45:11 | 0 | 37,130 |
06.05.24 15:17:23 | 0 | 37,195 |
06.05.24 14:47:23 | 0 | 37,230 |
06.05.24 14:17:09 | 0 | 37,245 |
06.05.24 14:11:08 | 7 | 37,245 |
06.05.24 13:47:07 | 0 | 37,245 |
06.05.24 13:29:01 | 42 | 37,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:17:00 | 0 | 37,225 |
06.05.24 12:47:06 | 0 | 37,225 |
06.05.24 12:34:14 | 20 | 37,235 |
06.05.24 12:17:06 | 0 | 37,185 |
06.05.24 11:47:19 | 0 | 37,180 |
06.05.24 11:17:05 | 0 | 37,090 |
06.05.24 10:47:14 | 0 | 37,045 |
06.05.24 10:17:08 | 0 | 36,890 |
06.05.24 09:47:17 | 0 | 36,840 |
06.05.24 09:17:23 | 0 | 36,785 |
06.05.24 08:05:04 | 0 | 36,625 |
03.05.24 21:47:16 | 0 | 36,595 |
03.05.24 21:17:59 | 42 | 36,595 |
03.05.24 21:17:15 | 0 | 36,615 |
03.05.24 20:47:10 | 0 | 36,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:17:03 | 0 | 36,615 |
03.05.24 19:47:27 | 0 | 36,600 |
03.05.24 19:17:26 | 0 | 36,600 |
03.05.24 18:47:06 | 0 | 36,595 |
03.05.24 18:17:25 | 0 | 36,595 |
03.05.24 17:47:01 | 0 | 36,570 |
03.05.24 17:17:00 | 0 | 36,570 |
03.05.24 16:47:11 | 0 | 36,560 |
03.05.24 16:17:20 | 0 | 36,530 |
03.05.24 15:45:09 | 0 | 36,665 |
03.05.24 15:17:17 | 0 | 36,720 |
03.05.24 14:47:25 | 0 | 36,750 |
03.05.24 14:17:10 | 0 | 36,770 |
03.05.24 13:47:17 | 0 | 36,735 |
03.05.24 13:17:17 | 0 | 36,705 |