iShares STOXX Eur.600 Insurance U.E.(DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:17:06 | 0 | 38,185 |
09.05.24 13:47:12 | 0 | 38,140 |
09.05.24 13:17:18 | 0 | 38,060 |
09.05.24 12:47:00 | 0 | 38,050 |
09.05.24 12:17:20 | 0 | 38,050 |
09.05.24 11:47:26 | 0 | 38,045 |
09.05.24 11:17:27 | 0 | 38,075 |
09.05.24 10:47:20 | 0 | 38,075 |
09.05.24 10:17:24 | 0 | 38,085 |
09.05.24 09:47:01 | 0 | 38,085 |
09.05.24 09:17:25 | 0 | 38,085 |
09.05.24 08:05:13 | 0 | 38,060 |
08.05.24 21:55:58 | 6 | 38,060 |
08.05.24 21:47:14 | 0 | 38,135 |
08.05.24 21:17:04 | 0 | 38,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:47:06 | 0 | 38,135 |
08.05.24 20:17:06 | 0 | 38,135 |
08.05.24 19:47:14 | 0 | 38,135 |
08.05.24 19:17:25 | 0 | 38,135 |
08.05.24 18:47:16 | 0 | 38,135 |
08.05.24 18:20:18 | 13 | 38,135 |
08.05.24 18:17:26 | 0 | 38,055 |
08.05.24 17:47:03 | 0 | 38,055 |
08.05.24 17:17:09 | 0 | 38,055 |
08.05.24 17:14:47 | 9 | 38,060 |
08.05.24 16:50:48 | 7 | 38,070 |
08.05.24 16:47:06 | 0 | 38,085 |
08.05.24 16:17:13 | 0 | 38,095 |
08.05.24 16:11:30 | 5 | 38,110 |
08.05.24 15:45:21 | 0 | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:17:06 | 0 | 38,015 |
08.05.24 14:47:10 | 0 | 37,985 |
08.05.24 14:17:02 | 0 | 37,985 |
08.05.24 13:47:13 | 0 | 38,005 |
08.05.24 13:36:33 | 38 | 38,000 |
08.05.24 13:17:11 | 0 | 38,000 |
08.05.24 12:47:07 | 0 | 38,000 |
08.05.24 12:17:18 | 0 | 37,940 |
08.05.24 11:54:37 | 7 | 37,940 |
08.05.24 11:47:02 | 0 | 37,925 |
08.05.24 11:18:17 | 107 | 37,860 |
08.05.24 11:17:24 | 0 | 37,860 |
08.05.24 10:47:03 | 0 | 37,770 |
08.05.24 10:17:16 | 0 | 37,790 |
08.05.24 10:15:04 | 2 | 37,790 |