iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:17:08 | 0 | 38,695 |
29.05.24 12:47:08 | 0 | 38,710 |
29.05.24 12:17:25 | 0 | 38,745 |
29.05.24 11:47:00 | 0 | 38,740 |
29.05.24 11:17:02 | 0 | 38,750 |
29.05.24 10:47:05 | 0 | 38,750 |
29.05.24 10:21:03 | 12 | 38,750 |
29.05.24 10:17:02 | 0 | 38,730 |
29.05.24 09:47:07 | 0 | 38,695 |
29.05.24 09:17:02 | 0 | 38,670 |
29.05.24 08:05:04 | 0 | 38,700 |
28.05.24 21:47:07 | 0 | 38,700 |
28.05.24 21:17:12 | 0 | 38,680 |
28.05.24 20:54:45 | 270 | 38,640 |
28.05.24 20:47:15 | 0 | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:17:22 | 0 | 38,710 |
28.05.24 19:54:55 | 269 | 38,690 |
28.05.24 19:47:00 | 0 | 38,770 |
28.05.24 19:17:13 | 0 | 38,770 |
28.05.24 18:47:13 | 0 | 38,770 |
28.05.24 18:17:08 | 0 | 38,770 |
28.05.24 17:47:20 | 0 | 38,770 |
28.05.24 17:17:26 | 0 | 38,770 |
28.05.24 16:47:22 | 0 | 38,770 |
28.05.24 16:17:00 | 0 | 38,740 |
28.05.24 15:45:08 | 0 | 38,805 |
28.05.24 15:17:17 | 0 | 38,805 |
28.05.24 14:55:56 | 12 | 38,800 |
28.05.24 14:47:21 | 0 | 38,800 |
28.05.24 14:17:21 | 0 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:47:06 | 0 | 38,835 |
28.05.24 13:17:01 | 0 | 38,880 |
28.05.24 12:47:08 | 0 | 38,880 |
28.05.24 12:32:12 | 7 | 38,810 |
28.05.24 12:17:11 | 0 | 38,930 |
28.05.24 11:47:11 | 0 | 39,020 |
28.05.24 11:17:22 | 0 | 39,020 |
28.05.24 10:47:24 | 0 | 39,015 |
28.05.24 10:17:24 | 0 | 38,980 |
28.05.24 09:47:23 | 0 | 39,105 |
28.05.24 09:17:15 | 0 | 39,130 |
28.05.24 09:04:02 | 49 | 39,135 |
28.05.24 08:27:23 | 2 | 38,995 |
28.05.24 08:25:38 | 7 | 39,005 |
28.05.24 08:13:49 | 13 | 38,995 |