iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:16:56 | 389 | 51,540 |
| 24.04.25 16:16:45 | 83 | 51,540 |
| 24.04.25 16:14:22 | 5 | 51,570 |
| 24.04.25 15:58:37 | 49 | 51,590 |
| 24.04.25 15:45:11 | 0 | 51,550 |
| 24.04.25 15:21:14 | 484 | 51,600 |
| 24.04.25 15:17:11 | 0 | 51,570 |
| 24.04.25 15:01:59 | 388 | 51,570 |
| 24.04.25 14:47:11 | 0 | 51,550 |
| 24.04.25 14:32:51 | 8 | 51,510 |
| 24.04.25 14:28:39 | 5 | 51,540 |
| 24.04.25 14:17:22 | 0 | 51,540 |
| 24.04.25 13:47:00 | 0 | 51,500 |
| 24.04.25 13:30:56 | 10 | 51,530 |
| 24.04.25 13:29:22 | 9 | 51,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:22:52 | 9 | 51,520 |
| 24.04.25 13:17:01 | 0 | 51,540 |
| 24.04.25 12:57:31 | 100 | 51,570 |
| 24.04.25 12:47:10 | 0 | 51,500 |
| 24.04.25 12:46:38 | 1 | 51,500 |
| 24.04.25 12:38:47 | 1 | 51,470 |
| 24.04.25 12:28:24 | 20 | 51,500 |
| 24.04.25 12:20:40 | 100 | 51,500 |
| 24.04.25 12:19:36 | 1 | 51,500 |
| 24.04.25 12:19:31 | 330 | 51,500 |
| 24.04.25 12:18:05 | 4 | 51,500 |
| 24.04.25 12:17:23 | 0 | 51,480 |
| 24.04.25 12:16:57 | 68 | 51,470 |
| 24.04.25 12:06:14 | 10 | 51,460 |
| 24.04.25 11:56:29 | 1 | 51,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:47:00 | 0 | 51,440 |
| 24.04.25 11:35:36 | 1 | 51,380 |
| 24.04.25 11:31:45 | 1 | 51,380 |
| 24.04.25 11:20:55 | 1 | 51,320 |
| 24.04.25 11:17:22 | 0 | 51,300 |
| 24.04.25 10:59:07 | 2 | 51,290 |
| 24.04.25 10:47:08 | 0 | 51,240 |
| 24.04.25 10:40:23 | 90 | 51,240 |
| 24.04.25 10:37:08 | 1 | 51,210 |
| 24.04.25 10:21:22 | 1 | 51,210 |
| 24.04.25 10:17:06 | 0 | 51,230 |
| 24.04.25 10:11:18 | 15 | 51,200 |
| 24.04.25 09:58:56 | 2 | 51,210 |
| 24.04.25 09:57:29 | 1 | 51,210 |
| 24.04.25 09:55:13 | 5 | 51,210 |