AMUNDI RUSSEL 2K AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:20:20 | 1 | 271,28 |
23.04.24 15:20:20 | 9 | 271,28 |
23.04.24 15:19:30 | 1 | 271,54 |
23.04.24 15:16:33 | 2 | 271,45 |
23.04.24 15:05:53 | 3 | 271,45 |
23.04.24 14:22:53 | 1 | 270,70 |
23.04.24 14:21:03 | 32 | 270,67 |
23.04.24 14:19:59 | 1 | 270,93 |
23.04.24 13:27:03 | 1 | 271,89 |
23.04.24 12:59:47 | 4 | 272,59 |
23.04.24 12:59:47 | 9 | 272,59 |
23.04.24 12:47:11 | 5 | 272,44 |
23.04.24 12:47:11 | 9 | 272,44 |
23.04.24 12:24:19 | 1 | 272,31 |
23.04.24 12:23:14 | 3 | 272,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:21:38 | 1 | 272,29 |
23.04.24 12:04:40 | 1 | 271,84 |
23.04.24 11:59:40 | 1 | 271,70 |
23.04.24 11:31:17 | 3 | 271,78 |
23.04.24 11:26:09 | 2 | 271,71 |
23.04.24 11:26:04 | 4 | 271,71 |
23.04.24 11:19:05 | 1 | 271,76 |
23.04.24 10:48:09 | 6 | 271,47 |
23.04.24 10:45:07 | 4 | 271,33 |
23.04.24 10:16:38 | 2 | 272,18 |
23.04.24 10:14:40 | 7 | 272,25 |
23.04.24 09:38:22 | 7 | 271,80 |
23.04.24 09:36:40 | 1 | 271,59 |
23.04.24 09:29:33 | 1 | 271,84 |
23.04.24 09:28:20 | 4 | 272,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:27:14 | 1 | 272,00 |
23.04.24 09:19:29 | 1 | 272,50 |
23.04.24 09:17:05 | 1 | 272,58 |
23.04.24 09:16:33 | 1 | 272,65 |
23.04.24 09:08:18 | 16 | 272,60 |
23.04.24 09:04:00 | 1 | 272,64 |
23.04.24 09:04:00 | 1 | 272,64 |
23.04.24 09:04:00 | 3 | 272,64 |
23.04.24 09:04:00 | 1 | 272,64 |
23.04.24 09:04:00 | 1 | 272,64 |
23.04.24 09:04:00 | 1 | 272,64 |
23.04.24 09:04:00 | 1 | 272,64 |
22.04.24 17:35:22 | 21 | 269,87 |
22.04.24 17:35:22 | 27 | 269,87 |
22.04.24 17:35:22 | 64 | 269,87 |