AMUNDI RUSSEL 2K AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 09:04:29 | 15 | 288,03 |
28.03.24 09:04:29 | 3 | 288,03 |
28.03.24 09:04:29 | 2 | 288,03 |
28.03.24 09:04:29 | 8 | 288,03 |
28.03.24 09:04:29 | 1 | 288,03 |
28.03.24 09:04:29 | 2 | 288,03 |
28.03.24 09:04:29 | 1 | 288,03 |
28.03.24 09:04:29 | 2 | 288,03 |
28.03.24 09:04:29 | 5 | 288,03 |
28.03.24 09:04:29 | 1 | 288,03 |
28.03.24 09:04:29 | 1 | 288,03 |
28.03.24 09:04:29 | 1 | 288,03 |
28.03.24 09:04:29 | 1 | 288,03 |
28.03.24 09:04:29 | 1 | 288,03 |
28.03.24 09:04:29 | 10 | 288,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 09:04:29 | 17 | 288,03 |
28.03.24 09:04:29 | 26 | 288,03 |
28.03.24 09:04:29 | 3 | 288,03 |
28.03.24 09:04:29 | 2 | 288,03 |
28.03.24 09:04:29 | 3 | 288,03 |
28.03.24 09:04:29 | 1 | 288,03 |
28.03.24 09:04:29 | 1 | 288,03 |
27.03.24 17:35:03 | 9 | 285,94 |
27.03.24 17:35:03 | 4 | 285,94 |
27.03.24 17:35:03 | 7 | 285,94 |
27.03.24 17:35:03 | 4 | 285,94 |
27.03.24 17:27:57 | 1 | 285,62 |
27.03.24 17:27:03 | 2 | 285,07 |
27.03.24 17:27:03 | 10 | 285,07 |
27.03.24 17:26:05 | 5 | 285,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:24:49 | 17 | 285,01 |
27.03.24 17:21:05 | 3 | 285,32 |
27.03.24 17:21:05 | 10 | 285,32 |
27.03.24 17:17:45 | 10 | 285,34 |
27.03.24 17:17:45 | 3 | 285,34 |
27.03.24 17:12:45 | 8 | 285,38 |
27.03.24 17:11:29 | 1 | 285,21 |
27.03.24 17:11:05 | 8 | 285,45 |
27.03.24 17:10:39 | 19 | 285,06 |
27.03.24 17:07:52 | 7 | 285,51 |
27.03.24 17:07:52 | 6 | 285,51 |
27.03.24 17:04:25 | 5 | 285,44 |
27.03.24 17:04:25 | 8 | 285,44 |
27.03.24 16:57:50 | 8 | 285,56 |
27.03.24 16:56:06 | 2 | 285,57 |