AMUNDI RUSSEL 2K AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:35:15 | 17 | 283,79 |
07.05.24 17:35:15 | 23 | 283,79 |
07.05.24 17:35:15 | 1 | 283,79 |
07.05.24 17:35:15 | 2 | 283,79 |
07.05.24 17:35:15 | 24 | 283,79 |
07.05.24 17:35:15 | 35 | 283,79 |
07.05.24 17:23:57 | 12 | 283,36 |
07.05.24 17:23:57 | 8 | 283,36 |
07.05.24 17:15:53 | 5 | 283,52 |
07.05.24 17:03:45 | 2 | 283,65 |
07.05.24 17:00:10 | 2 | 283,62 |
07.05.24 16:50:22 | 2 | 282,98 |
07.05.24 16:44:17 | 5 | 282,73 |
07.05.24 16:44:17 | 8 | 282,73 |
07.05.24 16:37:34 | 1 | 283,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:35:21 | 9 | 283,08 |
07.05.24 16:10:46 | 17 | 282,38 |
07.05.24 16:10:46 | 3 | 282,38 |
07.05.24 16:10:15 | 7 | 282,35 |
07.05.24 16:10:15 | 5 | 282,35 |
07.05.24 15:54:55 | 1 | 282,62 |
07.05.24 15:49:14 | 1 | 282,53 |
07.05.24 15:40:41 | 10 | 282,73 |
07.05.24 15:30:29 | 1 | 282,00 |
07.05.24 15:21:43 | 4 | 282,60 |
07.05.24 14:52:58 | 4 | 282,52 |
07.05.24 14:52:58 | 1 | 282,52 |
07.05.24 14:45:34 | 1 | 282,51 |
07.05.24 14:45:34 | 6 | 282,51 |
07.05.24 14:36:50 | 1 | 282,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:29:25 | 1 | 282,30 |
07.05.24 14:25:31 | 1 | 282,30 |
07.05.24 14:02:59 | 2 | 282,64 |
07.05.24 13:44:18 | 2 | 282,67 |
07.05.24 13:06:27 | 5 | 282,73 |
07.05.24 13:06:27 | 8 | 282,72 |
07.05.24 12:43:16 | 9 | 282,75 |
07.05.24 12:35:29 | 5 | 282,56 |
07.05.24 12:31:27 | 8 | 282,83 |
07.05.24 12:18:11 | 1 | 282,71 |
07.05.24 12:16:10 | 3 | 282,65 |
07.05.24 12:15:46 | 1 | 282,77 |
07.05.24 12:15:39 | 1 | 282,77 |
07.05.24 11:47:42 | 1 | 282,92 |
07.05.24 11:42:27 | 6 | 282,69 |