Amundi I.S.Russell 2000 UE EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:37:06 | 1 | 284,28 |
17.05.24 15:28:02 | 5 | 284,17 |
17.05.24 15:26:35 | 21 | 284,11 |
17.05.24 15:26:35 | 10 | 284,11 |
17.05.24 15:26:18 | 5 | 284,40 |
17.05.24 15:23:47 | 1 | 284,30 |
17.05.24 15:02:38 | 2 | 284,15 |
17.05.24 15:00:59 | 4 | 284,36 |
17.05.24 14:34:32 | 20 | 284,45 |
17.05.24 14:23:34 | 4 | 284,31 |
17.05.24 14:07:42 | 1 | 284,17 |
17.05.24 14:07:42 | 4 | 284,17 |
17.05.24 14:07:42 | 8 | 284,17 |
17.05.24 14:02:12 | 1 | 284,61 |
17.05.24 14:01:47 | 64 | 284,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:01:47 | 8 | 284,32 |
17.05.24 14:01:35 | 2 | 284,31 |
17.05.24 13:32:01 | 3 | 285,15 |
17.05.24 13:05:36 | 2 | 285,12 |
17.05.24 13:01:52 | 2 | 285,45 |
17.05.24 13:00:53 | 2 | 285,44 |
17.05.24 12:51:26 | 1 | 285,13 |
17.05.24 12:26:29 | 16 | 285,17 |
17.05.24 12:26:29 | 8 | 285,17 |
17.05.24 12:26:08 | 5 | 285,05 |
17.05.24 12:11:30 | 7 | 285,05 |
17.05.24 11:53:28 | 1 | 285,18 |
17.05.24 11:51:00 | 4 | 285,18 |
17.05.24 11:50:31 | 4 | 285,18 |
17.05.24 11:45:00 | 7 | 284,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:45:00 | 8 | 284,82 |
17.05.24 11:39:12 | 8 | 284,83 |
17.05.24 11:39:12 | 18 | 284,83 |
17.05.24 11:32:00 | 1 | 285,10 |
17.05.24 11:27:03 | 4 | 285,05 |
17.05.24 11:27:03 | 8 | 285,05 |
17.05.24 11:17:17 | 1 | 285,02 |
17.05.24 10:54:41 | 1 | 284,94 |
17.05.24 10:48:23 | 4 | 284,97 |
17.05.24 10:31:44 | 1 | 284,71 |
17.05.24 10:18:02 | 4 | 284,59 |
17.05.24 10:09:16 | 1 | 284,41 |
17.05.24 10:09:02 | 11 | 284,41 |
17.05.24 10:08:47 | 8 | 284,41 |
17.05.24 10:07:50 | 12 | 284,33 |