AMUNDI RUSSEL 2K AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:45:34 | 6 | 282,51 |
07.05.24 14:36:50 | 1 | 282,30 |
07.05.24 14:29:25 | 1 | 282,30 |
07.05.24 14:25:31 | 1 | 282,30 |
07.05.24 14:02:59 | 2 | 282,64 |
07.05.24 13:44:18 | 2 | 282,67 |
07.05.24 13:06:27 | 5 | 282,73 |
07.05.24 13:06:27 | 8 | 282,72 |
07.05.24 12:43:16 | 9 | 282,75 |
07.05.24 12:35:29 | 5 | 282,56 |
07.05.24 12:31:27 | 8 | 282,83 |
07.05.24 12:18:11 | 1 | 282,71 |
07.05.24 12:16:10 | 3 | 282,65 |
07.05.24 12:15:46 | 1 | 282,77 |
07.05.24 12:15:39 | 1 | 282,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:47:42 | 1 | 282,92 |
07.05.24 11:42:27 | 6 | 282,69 |
07.05.24 11:42:27 | 8 | 282,69 |
07.05.24 11:38:06 | 7 | 282,95 |
07.05.24 11:21:12 | 2 | 283,08 |
07.05.24 11:12:52 | 1 | 283,10 |
07.05.24 11:12:06 | 1 | 283,09 |
07.05.24 11:11:32 | 89 | 283,09 |
07.05.24 11:11:32 | 11 | 283,00 |
07.05.24 11:02:13 | 1 | 282,68 |
07.05.24 10:53:46 | 1 | 282,65 |
07.05.24 10:37:15 | 1 | 282,30 |
07.05.24 10:35:35 | 1 | 282,51 |
07.05.24 10:31:30 | 4 | 282,54 |
07.05.24 10:15:53 | 1 | 282,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:10:06 | 4 | 282,08 |
07.05.24 10:08:22 | 4 | 281,82 |
07.05.24 09:59:56 | 18 | 282,13 |
07.05.24 09:54:11 | 1 | 282,03 |
07.05.24 09:53:20 | 4 | 282,03 |
07.05.24 09:52:12 | 3 | 282,06 |
07.05.24 09:46:12 | 1 | 282,07 |
07.05.24 09:42:00 | 18 | 281,69 |
07.05.24 09:42:00 | 10 | 281,69 |
07.05.24 09:42:00 | 8 | 281,78 |
07.05.24 09:35:28 | 1 | 282,26 |
07.05.24 09:33:31 | 4 | 281,94 |
07.05.24 09:33:31 | 1 | 282,00 |
07.05.24 09:30:33 | 1 | 282,10 |
07.05.24 09:15:34 | 1 | 282,22 |