AMUNDI RUSSEL 2K AMUNDI RUSSELL 2000 UCITS ETF - EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:21:52 | 6 | 280,22 |
06.05.24 11:16:47 | 3 | 280,49 |
06.05.24 11:10:09 | 9 | 280,23 |
06.05.24 11:10:09 | 10 | 280,23 |
06.05.24 11:10:09 | 8 | 280,23 |
06.05.24 10:49:23 | 26 | 280,33 |
06.05.24 10:41:03 | 383 | 280,10 |
06.05.24 10:41:03 | 100 | 280,10 |
06.05.24 10:40:11 | 244 | 280,19 |
06.05.24 10:38:51 | 19 | 279,94 |
06.05.24 10:38:51 | 10 | 279,94 |
06.05.24 10:27:48 | 2 | 279,89 |
06.05.24 10:25:05 | 2 | 280,00 |
06.05.24 10:18:27 | 3 | 279,95 |
06.05.24 10:16:32 | 2 | 279,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:05:34 | 48 | 280,00 |
06.05.24 10:05:34 | 10 | 280,00 |
06.05.24 09:59:57 | 4 | 280,09 |
06.05.24 09:58:10 | 1 | 280,09 |
06.05.24 09:49:18 | 2 | 279,90 |
06.05.24 09:44:29 | 1 | 280,02 |
06.05.24 09:33:34 | 1 | 279,85 |
06.05.24 09:26:34 | 1 | 280,13 |
06.05.24 09:21:39 | 1 | 280,18 |
06.05.24 09:11:55 | 2 | 280,14 |
06.05.24 09:09:41 | 1 | 280,13 |
06.05.24 09:05:14 | 1 | 280,00 |
06.05.24 09:05:14 | 1 | 280,00 |
06.05.24 09:05:14 | 1 | 280,00 |
06.05.24 09:04:14 | 1 | 280,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:04:14 | 1 | 280,25 |
06.05.24 09:04:14 | 1 | 280,25 |
06.05.24 09:04:14 | 1 | 280,25 |
06.05.24 09:04:14 | 1 | 280,25 |
06.05.24 09:04:14 | 1 | 280,25 |
06.05.24 09:04:14 | 2 | 280,25 |
06.05.24 09:04:14 | 2 | 280,25 |
06.05.24 09:04:14 | 3 | 280,25 |
06.05.24 09:04:14 | 2 | 280,25 |
06.05.24 09:04:14 | 1 | 280,25 |
06.05.24 09:04:14 | 1 | 280,25 |
06.05.24 09:04:14 | 3 | 280,25 |
06.05.24 09:04:14 | 2 | 280,25 |
06.05.24 09:04:14 | 1 | 280,25 |
06.05.24 09:04:14 | 1 | 280,25 |