Amundi I.S.Russell 2000 UE EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:06 | 0 | 275,700 |
26.04.24 21:17:03 | 0 | 275,700 |
26.04.24 20:47:24 | 0 | 275,700 |
26.04.24 20:17:05 | 0 | 275,700 |
26.04.24 19:47:11 | 0 | 275,700 |
26.04.24 19:17:05 | 0 | 275,700 |
26.04.24 18:47:20 | 0 | 275,500 |
26.04.24 18:17:27 | 0 | 275,300 |
26.04.24 17:47:26 | 0 | 275,150 |
26.04.24 17:17:10 | 0 | 275,150 |
26.04.24 16:47:17 | 0 | 275,300 |
26.04.24 16:46:36 | 1 | 275,300 |
26.04.24 16:17:11 | 0 | 275,600 |
26.04.24 15:45:18 | 0 | 274,400 |
26.04.24 15:17:10 | 0 | 272,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:47:02 | 0 | 272,850 |
26.04.24 14:20:27 | 20 | 272,350 |
26.04.24 14:17:00 | 0 | 272,300 |
26.04.24 13:47:16 | 0 | 272,050 |
26.04.24 13:17:26 | 0 | 271,800 |
26.04.24 12:47:27 | 0 | 271,600 |
26.04.24 12:17:01 | 0 | 271,600 |
26.04.24 11:47:07 | 0 | 271,750 |
26.04.24 11:17:13 | 0 | 271,750 |
26.04.24 10:47:15 | 0 | 271,800 |
26.04.24 10:45:16 | 15 | 271,600 |
26.04.24 10:17:12 | 0 | 271,800 |
26.04.24 09:47:02 | 0 | 271,800 |
26.04.24 09:20:23 | 3 | 271,300 |
26.04.24 09:17:08 | 0 | 271,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:05:17 | 0 | 271,600 |
25.04.24 21:47:05 | 0 | 271,600 |
25.04.24 21:17:16 | 0 | 271,600 |
25.04.24 20:47:02 | 0 | 271,400 |
25.04.24 20:17:11 | 0 | 271,400 |
25.04.24 19:47:16 | 0 | 271,000 |
25.04.24 19:17:11 | 0 | 270,350 |
25.04.24 18:47:08 | 0 | 270,350 |
25.04.24 18:17:11 | 0 | 270,350 |
25.04.24 17:47:13 | 0 | 269,950 |
25.04.24 17:17:07 | 0 | 269,950 |
25.04.24 17:02:55 | 16 | 270,300 |
25.04.24 16:47:22 | 0 | 270,000 |
25.04.24 16:17:15 | 0 | 270,400 |
25.04.24 15:56:19 | 20 | 269,000 |