Amundi I.S.Russell 2000 UE EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:17:10 | 0 | 280,000 |
06.05.24 14:47:09 | 0 | 280,200 |
06.05.24 14:17:00 | 0 | 280,450 |
06.05.24 13:47:21 | 0 | 280,650 |
06.05.24 13:17:00 | 0 | 280,850 |
06.05.24 13:16:01 | 3 | 280,850 |
06.05.24 12:47:07 | 0 | 280,650 |
06.05.24 12:17:17 | 0 | 280,650 |
06.05.24 12:16:06 | 2 | 280,650 |
06.05.24 11:47:10 | 0 | 280,400 |
06.05.24 11:20:00 | 15 | 280,500 |
06.05.24 11:17:08 | 0 | 280,250 |
06.05.24 11:10:21 | 20 | 280,450 |
06.05.24 11:09:08 | 20 | 280,400 |
06.05.24 10:47:02 | 0 | 280,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:17:15 | 0 | 279,850 |
06.05.24 09:49:26 | 4 | 280,100 |
06.05.24 09:47:05 | 0 | 280,000 |
06.05.24 09:17:03 | 0 | 280,000 |
06.05.24 08:05:22 | 0 | 279,150 |
03.05.24 21:47:01 | 0 | 278,400 |
03.05.24 21:17:26 | 0 | 278,400 |
03.05.24 20:47:17 | 0 | 278,400 |
03.05.24 20:17:25 | 0 | 278,400 |
03.05.24 19:47:27 | 0 | 278,200 |
03.05.24 19:17:24 | 0 | 278,200 |
03.05.24 18:47:14 | 0 | 278,200 |
03.05.24 18:17:10 | 0 | 278,200 |
03.05.24 17:47:15 | 0 | 278,050 |
03.05.24 17:17:24 | 0 | 278,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:47:06 | 0 | 278,700 |
03.05.24 16:40:55 | 39 | 278,300 |
03.05.24 16:17:24 | 0 | 279,400 |
03.05.24 16:01:06 | 71 | 280,950 |
03.05.24 16:01:06 | 71 | 280,950 |
03.05.24 16:01:05 | 71 | 280,950 |
03.05.24 16:01:05 | 71 | 280,950 |
03.05.24 16:01:04 | 71 | 280,950 |
03.05.24 16:01:04 | 71 | 280,950 |
03.05.24 16:01:03 | 71 | 280,950 |
03.05.24 16:01:03 | 71 | 280,950 |
03.05.24 16:01:02 | 71 | 280,950 |
03.05.24 16:01:02 | 71 | 280,950 |
03.05.24 16:01:01 | 71 | 280,950 |
03.05.24 16:01:01 | 71 | 280,950 |