Amundi I.S.Russell 2000 UE EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:47:06 | 0 | 281,750 |
09.05.24 13:17:04 | 0 | 280,950 |
09.05.24 12:47:03 | 0 | 280,950 |
09.05.24 12:17:13 | 0 | 280,950 |
09.05.24 11:47:05 | 0 | 280,950 |
09.05.24 11:17:05 | 0 | 281,050 |
09.05.24 10:47:08 | 0 | 281,050 |
09.05.24 10:17:17 | 0 | 281,200 |
09.05.24 09:47:04 | 0 | 281,200 |
09.05.24 09:17:17 | 0 | 281,200 |
09.05.24 08:05:10 | 0 | 281,200 |
08.05.24 21:47:09 | 0 | 281,200 |
08.05.24 21:17:21 | 0 | 281,100 |
08.05.24 20:47:11 | 0 | 281,100 |
08.05.24 20:17:16 | 0 | 281,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:47:18 | 0 | 281,100 |
08.05.24 19:17:22 | 0 | 281,100 |
08.05.24 18:47:25 | 0 | 281,100 |
08.05.24 18:17:00 | 0 | 281,150 |
08.05.24 17:47:19 | 0 | 281,400 |
08.05.24 17:17:19 | 0 | 281,400 |
08.05.24 16:47:21 | 0 | 281,300 |
08.05.24 16:17:16 | 0 | 280,900 |
08.05.24 16:04:30 | 2 | 280,900 |
08.05.24 15:45:16 | 0 | 280,600 |
08.05.24 15:17:25 | 0 | 280,550 |
08.05.24 14:47:19 | 0 | 280,550 |
08.05.24 14:17:06 | 0 | 281,100 |
08.05.24 14:05:46 | 1 | 281,450 |
08.05.24 13:47:20 | 0 | 281,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:17:27 | 0 | 281,700 |
08.05.24 12:56:25 | 6 | 281,700 |
08.05.24 12:47:29 | 0 | 281,950 |
08.05.24 12:17:21 | 0 | 281,950 |
08.05.24 11:47:15 | 0 | 282,150 |
08.05.24 11:17:09 | 0 | 282,150 |
08.05.24 10:47:07 | 0 | 282,400 |
08.05.24 10:17:27 | 0 | 282,700 |
08.05.24 10:15:27 | 2 | 282,700 |
08.05.24 09:47:00 | 0 | 282,750 |
08.05.24 09:17:05 | 0 | 282,750 |
08.05.24 08:05:21 | 0 | 283,100 |
07.05.24 21:47:08 | 0 | 283,600 |
07.05.24 21:17:15 | 0 | 283,600 |
07.05.24 20:47:01 | 0 | 283,600 |