Amundi I.S.Russell 2000 UE EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:17:17 | 0 | 283,600 |
07.05.24 19:47:05 | 0 | 283,600 |
07.05.24 19:17:08 | 0 | 283,600 |
07.05.24 18:47:15 | 0 | 283,600 |
07.05.24 18:17:24 | 0 | 283,600 |
07.05.24 17:47:09 | 0 | 283,550 |
07.05.24 17:17:02 | 0 | 283,550 |
07.05.24 16:56:28 | 10 | 283,550 |
07.05.24 16:51:58 | 4 | 283,350 |
07.05.24 16:47:03 | 0 | 282,950 |
07.05.24 16:17:15 | 0 | 282,850 |
07.05.24 15:45:14 | 0 | 282,500 |
07.05.24 15:17:14 | 0 | 282,500 |
07.05.24 14:47:02 | 0 | 282,350 |
07.05.24 14:42:31 | 2 | 282,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:17:14 | 0 | 282,500 |
07.05.24 13:47:12 | 0 | 282,500 |
07.05.24 13:17:19 | 0 | 282,500 |
07.05.24 12:47:15 | 0 | 282,650 |
07.05.24 12:17:15 | 0 | 282,650 |
07.05.24 11:47:00 | 0 | 282,900 |
07.05.24 11:17:10 | 0 | 282,900 |
07.05.24 10:47:18 | 0 | 282,600 |
07.05.24 10:17:17 | 0 | 282,250 |
07.05.24 10:14:44 | 2 | 282,250 |
07.05.24 09:47:20 | 0 | 281,850 |
07.05.24 09:44:26 | 3 | 281,850 |
07.05.24 09:17:17 | 0 | 282,250 |
07.05.24 08:05:14 | 0 | 281,950 |
06.05.24 21:47:04 | 0 | 281,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:17:04 | 0 | 281,750 |
06.05.24 20:47:12 | 0 | 281,900 |
06.05.24 20:17:29 | 4 | 281,600 |
06.05.24 20:17:17 | 0 | 281,900 |
06.05.24 19:47:04 | 0 | 281,900 |
06.05.24 19:17:11 | 0 | 281,900 |
06.05.24 18:47:02 | 0 | 281,950 |
06.05.24 18:17:12 | 0 | 282,000 |
06.05.24 18:10:20 | 9 | 282,000 |
06.05.24 17:47:06 | 0 | 281,400 |
06.05.24 17:17:03 | 0 | 281,150 |
06.05.24 16:47:26 | 0 | 281,650 |
06.05.24 16:17:07 | 0 | 281,850 |
06.05.24 15:45:16 | 0 | 280,900 |
06.05.24 15:44:09 | 20 | 281,200 |