Amundi I.S.Russell 2000 UE EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:19 | 0 | 281,100 |
10.05.24 21:17:09 | 0 | 281,100 |
10.05.24 20:47:05 | 0 | 281,100 |
10.05.24 20:17:17 | 0 | 281,100 |
10.05.24 19:47:24 | 0 | 281,100 |
10.05.24 19:17:23 | 0 | 281,100 |
10.05.24 18:47:21 | 0 | 281,300 |
10.05.24 18:17:17 | 0 | 281,400 |
10.05.24 17:47:02 | 0 | 281,400 |
10.05.24 17:17:01 | 0 | 281,700 |
10.05.24 16:47:22 | 0 | 282,150 |
10.05.24 16:17:04 | 0 | 282,950 |
10.05.24 15:45:06 | 0 | 283,550 |
10.05.24 15:17:10 | 0 | 284,350 |
10.05.24 14:47:15 | 0 | 284,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:23:31 | 2 | 284,700 |
10.05.24 14:17:09 | 0 | 284,800 |
10.05.24 13:47:12 | 0 | 284,800 |
10.05.24 13:17:27 | 0 | 284,800 |
10.05.24 13:01:50 | 2 | 284,800 |
10.05.24 12:47:27 | 0 | 284,800 |
10.05.24 12:17:12 | 0 | 284,800 |
10.05.24 11:47:01 | 0 | 284,800 |
10.05.24 11:17:06 | 0 | 284,800 |
10.05.24 10:47:02 | 0 | 284,500 |
10.05.24 10:17:09 | 0 | 284,200 |
10.05.24 09:47:15 | 0 | 284,050 |
10.05.24 09:17:02 | 0 | 284,050 |
10.05.24 08:05:20 | 0 | 283,600 |
09.05.24 21:47:21 | 0 | 282,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:17:26 | 0 | 282,600 |
09.05.24 20:47:23 | 0 | 282,600 |
09.05.24 20:17:10 | 0 | 282,600 |
09.05.24 19:47:17 | 0 | 282,600 |
09.05.24 19:17:21 | 0 | 282,600 |
09.05.24 18:47:18 | 0 | 282,600 |
09.05.24 18:17:16 | 0 | 282,600 |
09.05.24 17:47:11 | 0 | 282,600 |
09.05.24 17:17:02 | 0 | 282,600 |
09.05.24 16:47:03 | 0 | 282,250 |
09.05.24 16:17:05 | 0 | 282,050 |
09.05.24 15:45:04 | 0 | 281,100 |
09.05.24 15:17:23 | 0 | 281,750 |
09.05.24 14:47:26 | 0 | 281,700 |
09.05.24 14:17:19 | 0 | 281,350 |