Amundi I.S.Russell 2000 UE EUR
WKN A2H582 | ISIN LU1681038672 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:01:00 | 71 | 280,950 |
03.05.24 16:01:00 | 71 | 280,950 |
03.05.24 16:01:00 | 71 | 280,950 |
03.05.24 16:00:59 | 71 | 280,950 |
03.05.24 16:00:59 | 71 | 280,950 |
03.05.24 16:00:58 | 71 | 280,950 |
03.05.24 16:00:57 | 71 | 280,950 |
03.05.24 16:00:57 | 71 | 280,950 |
03.05.24 16:00:56 | 8 | 280,950 |
03.05.24 16:00:56 | 71 | 280,950 |
03.05.24 16:00:55 | 71 | 280,950 |
03.05.24 16:00:54 | 8 | 280,950 |
03.05.24 16:00:54 | 71 | 280,950 |
03.05.24 16:00:53 | 8 | 280,950 |
03.05.24 16:00:44 | 71 | 280,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:00:43 | 71 | 280,950 |
03.05.24 16:00:36 | 71 | 280,950 |
03.05.24 16:00:36 | 71 | 280,950 |
03.05.24 16:00:34 | 71 | 280,950 |
03.05.24 16:00:34 | 71 | 280,950 |
03.05.24 15:45:24 | 0 | 280,150 |
03.05.24 15:28:57 | 1 | 280,150 |
03.05.24 15:24:11 | 40 | 279,750 |
03.05.24 15:17:01 | 0 | 279,800 |
03.05.24 14:55:54 | 25 | 280,350 |
03.05.24 14:47:01 | 0 | 279,800 |
03.05.24 14:17:05 | 0 | 276,050 |
03.05.24 13:47:04 | 0 | 276,000 |
03.05.24 13:17:13 | 0 | 276,050 |
03.05.24 12:47:10 | 0 | 276,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:17:11 | 0 | 276,100 |
03.05.24 11:47:15 | 0 | 276,000 |
03.05.24 11:17:05 | 0 | 276,000 |
03.05.24 10:47:12 | 0 | 276,050 |
03.05.24 10:17:20 | 0 | 276,050 |
03.05.24 09:47:06 | 0 | 276,150 |
03.05.24 09:28:11 | 5 | 276,100 |
03.05.24 09:17:12 | 0 | 276,150 |
03.05.24 09:15:13 | 4 | 276,150 |
03.05.24 08:05:08 | 0 | 276,500 |
02.05.24 21:57:17 | 50 | 277,050 |
02.05.24 21:47:20 | 0 | 276,500 |
02.05.24 21:17:26 | 0 | 276,500 |
02.05.24 20:47:18 | 0 | 276,500 |
02.05.24 20:23:56 | 8 | 276,500 |