iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:55 | 0 | 30,05 |
15:05:39 | 0 | 30,05 |
11:14:50 | 0 | 30,03 |
09:17:43 | 0 | 30,05 |
08:23:53 | 0 | 30,05 |
22.05.24 13:26:24 | 0 | 30,05 |
22.05.24 11:46:22 | 0 | 30,04 |
22.05.24 09:50:30 | 0 | 30,04 |
22.05.24 08:16:20 | 0 | 30,00 |
21.05.24 19:24:24 | 0 | 30,00 |
21.05.24 18:02:06 | 0 | 29,99 |
21.05.24 13:40:42 | 0 | 29,94 |
21.05.24 09:50:56 | 0 | 29,97 |
21.05.24 08:32:08 | 0 | 29,88 |
20.05.24 08:30:24 | 0 | 29,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:15:46 | 0 | 29,87 |
17.05.24 09:48:55 | 0 | 29,88 |
17.05.24 08:49:39 | 0 | 30,07 |
17.05.24 08:15:15 | 0 | 30,04 |
16.05.24 19:02:20 | 0 | 30,13 |
16.05.24 09:35:15 | 0 | 30,21 |
16.05.24 09:20:10 | 0 | 30,20 |
16.05.24 08:15:33 | 0 | 30,33 |
15.05.24 17:17:15 | 0 | 30,57 |
15.05.24 15:28:17 | 0 | 30,50 |
15.05.24 12:53:28 | 0 | 30,47 |
15.05.24 12:37:41 | 0 | 30,47 |
15.05.24 11:11:20 | 0 | 30,44 |
15.05.24 09:18:28 | 0 | 30,44 |
15.05.24 08:15:24 | 0 | 30,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:14:01 | 0 | 30,31 |
14.05.24 12:56:25 | 0 | 30,18 |
14.05.24 10:35:30 | 0 | 30,20 |
14.05.24 08:44:18 | 0 | 30,22 |
14.05.24 08:17:38 | 0 | 30,22 |
13.05.24 17:48:37 | 0 | 30,22 |
13.05.24 14:16:56 | 0 | 30,36 |
13.05.24 08:34:52 | 0 | 30,24 |
10.05.24 08:19:14 | 0 | 30,22 |
09.05.24 08:19:13 | 0 | 30,22 |
08.05.24 08:18:26 | 0 | 30,22 |
07.05.24 10:10:35 | 0 | 30,22 |
07.05.24 08:16:32 | 0 | 30,10 |
06.05.24 18:13:30 | 0 | 30,00 |
06.05.24 18:03:27 | 0 | 30,00 |